1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 49.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 19.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 96.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 114.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 25.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 67.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 125.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 108.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 120.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 115.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 127.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 155.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 230.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 197.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 94.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 404.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,121.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |