Huaan CSI SOE Dividend

561060
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 34.5K
09:35 1.14 1.15 1.14 1.15 50.5K
09:40 1.14 1.14 1.14 1.14 11.6K
09:45 1.14 1.14 1.14 1.14 34.8K
09:50 1.14 1.14 1.14 1.14 5.0K
09:55 1.15 1.15 1.15 1.15 20.4K
10:00 1.15 1.15 1.15 1.15 43.8K
10:05 1.15 1.15 1.15 1.15 4.5K
10:20 1.15 1.15 1.14 1.14 58.2K
10:30 1.14 1.14 1.14 1.14 2.8K
10:35 1.15 1.15 1.15 1.15 1.8K
10:55 1.15 1.15 1.15 1.15 9.1K
11:00 1.15 1.15 1.15 1.15 11.0K
11:05 1.15 1.15 1.15 1.15 1.0K
11:15 1.15 1.15 1.15 1.15 0.5K
11:20 1.15 1.15 1.15 1.15 1.0K
11:25 1.15 1.15 1.15 1.15 363.5K
13:00 1.15 1.15 1.15 1.15 10.1K
13:05 1.15 1.15 1.15 1.15 37.0K
13:10 1.15 1.15 1.15 1.15 2.1K
13:15 1.15 1.15 1.15 1.15 10.0K
13:25 1.15 1.15 1.15 1.15 3.0K
13:30 1.15 1.15 1.15 1.15 40.0K
13:40 1.15 1.15 1.15 1.15 288.1K
13:45 1.15 1.15 1.15 1.15 0.3K
14:30 1.15 1.15 1.15 1.15 515.0K
14:35 1.15 1.15 1.15 1.15 2.0K
14:40 1.15 1.15 1.15 1.15 20.0K
14:45 1.15 1.15 1.14 1.14 405.3K
14:50 1.14 1.14 1.14 1.14 99.6K
14:55 1.14 1.14 1.14 1.14 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available