1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 282.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 124.5K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 109.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 58.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 49.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.3K |