1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 10.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 280.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 228.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |