Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 1,865.5K
09:35 1.28 1.28 1.27 1.27 1,541.1K
09:40 1.27 1.28 1.27 1.28 2,311.3K
09:45 1.28 1.29 1.28 1.28 4,023.5K
09:50 1.28 1.28 1.28 1.28 1,293.5K
09:55 1.28 1.29 1.28 1.29 3,061.6K
10:00 1.29 1.29 1.28 1.28 1,826.2K
10:05 1.28 1.28 1.28 1.28 1,595.8K
10:10 1.28 1.28 1.28 1.28 1,193.3K
10:15 1.28 1.28 1.28 1.28 1,679.8K
10:20 1.28 1.28 1.28 1.28 1,417.0K
10:25 1.28 1.28 1.28 1.28 1,008.6K
10:30 1.28 1.28 1.28 1.28 1,741.2K
10:35 1.28 1.28 1.28 1.28 983.0K
10:40 1.28 1.28 1.28 1.28 986.6K
10:45 1.28 1.28 1.28 1.28 857.4K
10:50 1.28 1.28 1.28 1.28 518.5K
10:55 1.28 1.28 1.28 1.28 556.6K
11:00 1.28 1.28 1.28 1.28 2,365.1K
11:05 1.28 1.28 1.28 1.28 125.5K
11:10 1.28 1.28 1.28 1.28 335.7K
11:15 1.28 1.28 1.28 1.28 77.1K
11:20 1.28 1.28 1.28 1.28 36.0K
11:25 1.28 1.28 1.28 1.28 3,151.9K
13:00 1.28 1.28 1.28 1.28 3,287.8K
13:05 1.28 1.28 1.28 1.28 499.3K
13:10 1.28 1.28 1.28 1.28 1,279.5K
13:15 1.28 1.28 1.28 1.28 682.0K
13:20 1.28 1.28 1.28 1.28 754.5K
13:25 1.28 1.28 1.28 1.28 93.6K
13:30 1.28 1.28 1.28 1.28 1,014.6K
13:35 1.28 1.28 1.28 1.28 416.8K
13:40 1.28 1.28 1.28 1.28 805.7K
13:45 1.28 1.28 1.28 1.28 595.6K
13:50 1.28 1.28 1.28 1.28 770.9K
13:55 1.28 1.28 1.28 1.28 671.6K
14:00 1.28 1.28 1.28 1.28 298.5K
14:05 1.28 1.28 1.28 1.28 323.0K
14:10 1.28 1.28 1.28 1.28 616.6K
14:15 1.28 1.28 1.28 1.28 171.2K
14:20 1.28 1.28 1.28 1.28 709.2K
14:25 1.28 1.28 1.28 1.28 341.8K
14:30 1.28 1.28 1.28 1.28 567.6K
14:35 1.28 1.28 1.28 1.28 233.0K
14:40 1.28 1.28 1.28 1.28 431.3K
14:45 1.28 1.28 1.28 1.28 177.4K
14:50 1.28 1.28 1.28 1.28 189.8K
14:55 1.28 1.28 1.28 1.28 680.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available