Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.45 2,310.6K
09:35 1.45 1.45 1.45 1.45 1,614.8K
09:40 1.45 1.45 1.44 1.45 1,450.2K
09:45 1.45 1.45 1.44 1.45 7,806.2K
09:50 1.45 1.45 1.44 1.44 3,234.6K
09:55 1.44 1.44 1.44 1.44 2,173.9K
10:00 1.44 1.44 1.44 1.44 2,075.8K
10:05 1.44 1.45 1.44 1.44 3,379.3K
10:10 1.44 1.44 1.44 1.44 1,846.0K
10:15 1.44 1.44 1.44 1.44 4,315.6K
10:20 1.44 1.44 1.44 1.44 4,531.1K
10:25 1.44 1.44 1.44 1.44 3,270.4K
10:30 1.44 1.44 1.44 1.44 2,768.2K
10:35 1.44 1.44 1.44 1.44 2,056.0K
10:40 1.44 1.44 1.44 1.44 2,503.1K
10:45 1.44 1.44 1.44 1.44 4,379.1K
10:50 1.44 1.44 1.44 1.44 3,286.6K
10:55 1.44 1.44 1.44 1.44 903.0K
11:00 1.44 1.44 1.44 1.44 963.1K
11:05 1.44 1.44 1.44 1.44 1,433.5K
11:10 1.44 1.44 1.44 1.44 2,601.2K
11:15 1.44 1.44 1.44 1.44 1,096.4K
11:20 1.44 1.44 1.44 1.44 917.0K
11:25 1.44 1.44 1.44 1.44 2,419.5K
13:00 1.44 1.44 1.44 1.44 3,194.2K
13:05 1.44 1.44 1.44 1.44 2,013.7K
13:10 1.44 1.44 1.44 1.44 1,470.4K
13:15 1.44 1.44 1.44 1.44 2,035.8K
13:20 1.44 1.44 1.44 1.44 827.7K
13:25 1.44 1.44 1.44 1.44 982.8K
13:30 1.44 1.44 1.44 1.44 1,937.8K
13:35 1.44 1.44 1.44 1.44 1,686.7K
13:40 1.44 1.44 1.44 1.44 1,288.3K
13:45 1.44 1.44 1.43 1.44 939.6K
13:50 1.43 1.44 1.43 1.44 1,321.8K
13:55 1.43 1.44 1.43 1.43 2,011.4K
14:00 1.43 1.43 1.43 1.43 3,124.2K
14:05 1.43 1.43 1.43 1.43 13,034.5K
14:10 1.43 1.43 1.43 1.43 7,123.7K
14:15 1.43 1.43 1.43 1.43 8,908.4K
14:20 1.43 1.43 1.43 1.43 4,207.0K
14:25 1.43 1.43 1.43 1.43 1,189.7K
14:30 1.43 1.43 1.43 1.43 8,315.9K
14:35 1.43 1.43 1.43 1.43 3,126.9K
14:40 1.43 1.43 1.43 1.43 3,986.0K
14:45 1.43 1.43 1.43 1.43 1,576.0K
14:50 1.43 1.43 1.43 1.43 2,726.5K
14:55 1.43 1.43 1.42 1.43 1,864.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available