Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 6,888.2K
09:35 1.52 1.52 1.51 1.51 3,229.1K
09:40 1.51 1.51 1.51 1.51 3,843.3K
09:45 1.51 1.51 1.51 1.51 3,146.8K
09:50 1.51 1.51 1.51 1.51 2,496.3K
09:55 1.51 1.51 1.51 1.51 5,536.8K
10:00 1.51 1.51 1.50 1.51 9,335.1K
10:05 1.51 1.51 1.50 1.51 3,893.9K
10:10 1.51 1.51 1.50 1.50 5,614.0K
10:15 1.50 1.50 1.50 1.50 3,283.0K
10:20 1.50 1.50 1.50 1.50 2,332.5K
10:25 1.50 1.50 1.50 1.50 330.8K
10:30 1.50 1.50 1.50 1.50 621.8K
10:35 1.50 1.51 1.50 1.50 3,004.1K
10:40 1.51 1.51 1.50 1.51 363.2K
10:45 1.50 1.51 1.50 1.50 7,914.8K
10:50 1.50 1.50 1.50 1.50 5,680.3K
10:55 1.50 1.50 1.50 1.50 8,432.7K
11:00 1.50 1.50 1.50 1.50 9,784.8K
11:05 1.50 1.50 1.50 1.50 11,456.1K
11:10 1.50 1.50 1.50 1.50 462.0K
11:15 1.50 1.50 1.50 1.50 281.7K
11:20 1.50 1.51 1.50 1.51 3,590.4K
11:25 1.51 1.51 1.51 1.51 1,069.6K
13:00 1.51 1.51 1.51 1.51 2,212.9K
13:05 1.51 1.51 1.51 1.51 858.3K
13:10 1.51 1.51 1.51 1.51 742.6K
13:15 1.51 1.51 1.51 1.51 956.8K
13:20 1.51 1.51 1.51 1.51 1,259.7K
13:25 1.51 1.51 1.51 1.51 3,903.7K
13:30 1.51 1.51 1.51 1.51 1,365.0K
13:35 1.51 1.51 1.51 1.51 5,664.3K
13:40 1.51 1.51 1.51 1.51 6,128.0K
13:45 1.51 1.51 1.50 1.51 3,831.0K
13:50 1.51 1.51 1.51 1.51 1,551.0K
13:55 1.51 1.51 1.51 1.51 986.8K
14:00 1.51 1.51 1.51 1.51 3,728.6K
14:05 1.51 1.51 1.51 1.51 1,647.7K
14:10 1.51 1.51 1.51 1.51 1,086.2K
14:15 1.51 1.51 1.51 1.51 4,719.6K
14:20 1.51 1.51 1.51 1.51 2,479.4K
14:25 1.51 1.51 1.51 1.51 4,266.4K
14:30 1.51 1.51 1.51 1.51 1,794.5K
14:35 1.51 1.51 1.51 1.51 1,637.1K
14:40 1.51 1.51 1.51 1.51 1,605.3K
14:45 1.51 1.51 1.51 1.51 2,847.4K
14:50 1.51 1.51 1.51 1.51 1,357.0K
14:55 1.51 1.51 1.51 1.51 2,790.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available