1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.48 | 1.49 | 3,945.0K |
| 09:35 | 1.49 | 1.49 | 1.48 | 1.49 | 1,864.6K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,584.0K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 3,518.2K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,515.4K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,837.9K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 638.3K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,421.9K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 934.9K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 320.4K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,226.9K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 5,023.8K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 9,021.7K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 455.7K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,829.1K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 4,484.8K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 493.1K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 700.5K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3,303.6K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 238.7K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,291.0K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,455.5K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 446.0K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 264.6K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,895.5K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 249.9K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 293.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 346.2K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,651.6K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 511.8K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 256.3K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 426.8K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 80.1K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 530.6K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 401.4K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 281.2K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 399.1K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 212.5K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 445.6K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,924.2K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,865.9K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 469.3K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 428.3K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 227.9K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,603.9K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 3,605.4K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,100.7K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,053.8K |