Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.51 5,622.8K
09:35 1.52 1.52 1.51 1.51 3,638.9K
09:40 1.51 1.51 1.51 1.51 2,099.7K
09:45 1.51 1.51 1.51 1.51 3,159.8K
09:50 1.51 1.51 1.51 1.51 2,688.2K
09:55 1.51 1.51 1.51 1.51 568.9K
10:00 1.51 1.51 1.51 1.51 2,272.6K
10:05 1.51 1.51 1.51 1.51 2,593.5K
10:10 1.51 1.51 1.50 1.50 4,565.2K
10:15 1.50 1.50 1.50 1.50 1,431.4K
10:20 1.50 1.50 1.50 1.50 1,247.8K
10:25 1.50 1.50 1.50 1.50 194.7K
10:30 1.50 1.50 1.50 1.50 600.4K
10:35 1.50 1.50 1.50 1.50 598.2K
10:40 1.50 1.50 1.50 1.50 246.5K
10:45 1.50 1.50 1.50 1.50 928.7K
10:50 1.50 1.51 1.50 1.51 191.7K
10:55 1.51 1.51 1.50 1.50 557.2K
11:00 1.50 1.51 1.50 1.51 993.3K
11:05 1.51 1.51 1.50 1.51 1,197.9K
11:10 1.51 1.51 1.51 1.51 103.8K
11:15 1.51 1.51 1.51 1.51 2,067.1K
11:20 1.51 1.51 1.51 1.51 72.7K
11:25 1.51 1.51 1.51 1.51 90.5K
13:00 1.51 1.51 1.51 1.51 513.6K
13:05 1.51 1.51 1.51 1.51 580.0K
13:10 1.51 1.51 1.51 1.51 165.9K
13:15 1.51 1.51 1.51 1.51 283.7K
13:20 1.51 1.51 1.51 1.51 214.4K
13:25 1.51 1.51 1.51 1.51 18.0K
13:30 1.51 1.51 1.51 1.51 539.0K
13:35 1.51 1.51 1.51 1.51 297.0K
13:40 1.51 1.51 1.51 1.51 1,899.8K
13:45 1.51 1.51 1.51 1.51 1,370.3K
13:50 1.51 1.51 1.51 1.51 1,526.7K
13:55 1.51 1.51 1.51 1.51 649.8K
14:00 1.51 1.51 1.51 1.51 22.4K
14:05 1.51 1.51 1.51 1.51 1,327.3K
14:10 1.51 1.51 1.51 1.51 244.7K
14:15 1.51 1.51 1.51 1.51 392.8K
14:20 1.51 1.51 1.51 1.51 1,529.2K
14:25 1.51 1.51 1.51 1.51 71.0K
14:30 1.51 1.51 1.51 1.51 324.7K
14:35 1.51 1.51 1.51 1.51 683.3K
14:40 1.51 1.51 1.51 1.51 497.3K
14:45 1.51 1.51 1.51 1.51 1,094.1K
14:50 1.51 1.51 1.51 1.51 707.3K
14:55 1.51 1.51 1.51 1.51 1,073.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available