Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 4,591.8K
09:35 1.59 1.59 1.59 1.59 3,357.6K
09:40 1.59 1.59 1.59 1.59 2,184.8K
09:45 1.59 1.59 1.59 1.59 2,655.3K
09:50 1.59 1.59 1.59 1.59 2,228.0K
09:55 1.59 1.59 1.59 1.59 2,469.3K
10:00 1.59 1.59 1.59 1.59 3,060.1K
10:05 1.59 1.59 1.59 1.59 3,553.1K
10:10 1.59 1.59 1.59 1.59 3,647.7K
10:15 1.59 1.59 1.59 1.59 2,666.8K
10:20 1.59 1.59 1.59 1.59 2,171.9K
10:25 1.59 1.59 1.59 1.59 904.9K
10:30 1.59 1.59 1.59 1.59 5,647.8K
10:35 1.59 1.60 1.59 1.60 5,429.2K
10:40 1.60 1.60 1.59 1.60 2,961.0K
10:45 1.59 1.60 1.59 1.59 1,876.1K
10:50 1.59 1.59 1.59 1.59 1,803.7K
10:55 1.59 1.59 1.59 1.59 675.5K
11:00 1.59 1.59 1.59 1.59 2,154.5K
11:05 1.59 1.59 1.59 1.59 2,504.9K
11:10 1.59 1.59 1.59 1.59 1,256.8K
11:15 1.59 1.59 1.59 1.59 3,290.5K
11:20 1.59 1.59 1.59 1.59 2,126.0K
11:25 1.59 1.59 1.59 1.59 1,466.1K
13:00 1.59 1.60 1.59 1.59 3,459.9K
13:05 1.59 1.60 1.59 1.59 900.9K
13:10 1.59 1.59 1.59 1.59 862.2K
13:15 1.59 1.59 1.59 1.59 2,392.4K
13:20 1.59 1.59 1.59 1.59 2,042.6K
13:25 1.59 1.59 1.59 1.59 1,119.6K
13:30 1.59 1.59 1.59 1.59 772.6K
13:35 1.59 1.59 1.59 1.59 1,460.5K
13:40 1.59 1.59 1.59 1.59 1,743.7K
13:45 1.59 1.59 1.59 1.59 100.4K
13:50 1.59 1.59 1.59 1.59 418.8K
13:55 1.59 1.59 1.59 1.59 3,929.5K
14:00 1.59 1.59 1.59 1.59 331.5K
14:05 1.59 1.59 1.59 1.59 1,938.7K
14:10 1.59 1.59 1.59 1.59 3,001.2K
14:15 1.59 1.59 1.59 1.59 440.3K
14:20 1.59 1.59 1.59 1.59 1,530.5K
14:25 1.59 1.59 1.59 1.59 1,159.9K
14:30 1.59 1.59 1.59 1.59 7,499.7K
14:35 1.59 1.59 1.59 1.59 6,838.7K
14:40 1.59 1.59 1.59 1.59 2,927.0K
14:45 1.59 1.59 1.59 1.59 4,066.1K
14:50 1.59 1.59 1.59 1.59 1,490.1K
14:55 1.59 1.59 1.59 1.59 2,022.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available