Huaan HS HK Cnn China Ctrl Etprs Div

513920
🏛️ china →
1.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.58 5,251.1K
09:35 1.58 1.58 1.58 1.58 3,803.1K
09:40 1.58 1.58 1.58 1.58 5,503.1K
09:45 1.58 1.58 1.58 1.58 2,850.9K
09:50 1.58 1.58 1.58 1.58 2,567.5K
09:55 1.58 1.58 1.58 1.58 2,297.2K
10:00 1.58 1.58 1.58 1.58 2,063.2K
10:05 1.58 1.58 1.58 1.58 2,287.7K
10:10 1.58 1.58 1.58 1.58 1,402.2K
10:15 1.58 1.58 1.58 1.58 4,520.5K
10:20 1.58 1.58 1.58 1.58 2,559.2K
10:25 1.58 1.58 1.58 1.58 1,380.0K
10:30 1.58 1.58 1.57 1.58 7,882.6K
10:35 1.58 1.58 1.57 1.58 711.6K
10:40 1.58 1.58 1.57 1.58 4,499.5K
10:45 1.58 1.58 1.57 1.58 1,620.4K
10:50 1.58 1.58 1.58 1.58 658.3K
10:55 1.58 1.58 1.58 1.58 244.3K
11:00 1.58 1.58 1.58 1.58 286.0K
11:05 1.58 1.58 1.58 1.58 326.5K
11:10 1.58 1.58 1.58 1.58 1,339.3K
11:15 1.58 1.58 1.58 1.58 1,137.9K
11:20 1.58 1.58 1.58 1.58 1,801.5K
11:25 1.58 1.58 1.58 1.58 1,473.9K
13:00 1.58 1.58 1.58 1.58 2,730.6K
13:05 1.58 1.58 1.57 1.57 3,572.8K
13:10 1.58 1.58 1.57 1.57 739.5K
13:15 1.57 1.57 1.57 1.57 1,597.7K
13:20 1.57 1.57 1.57 1.57 1,735.9K
13:25 1.57 1.57 1.57 1.57 3,516.4K
13:30 1.57 1.57 1.57 1.57 2,603.1K
13:35 1.57 1.57 1.57 1.57 1,218.4K
13:40 1.57 1.57 1.57 1.57 1,813.7K
13:45 1.57 1.57 1.57 1.57 1,914.0K
13:50 1.57 1.57 1.57 1.57 3,145.8K
13:55 1.56 1.57 1.56 1.56 6,978.1K
14:00 1.56 1.57 1.56 1.57 2,379.8K
14:05 1.57 1.57 1.56 1.56 428.2K
14:10 1.56 1.57 1.56 1.57 3,350.9K
14:15 1.56 1.57 1.56 1.56 1,674.2K
14:20 1.56 1.56 1.56 1.56 4,580.0K
14:25 1.56 1.56 1.56 1.56 4,361.9K
14:30 1.56 1.56 1.56 1.56 3,275.2K
14:35 1.56 1.56 1.56 1.56 2,922.3K
14:40 1.56 1.56 1.56 1.56 5,286.1K
14:45 1.56 1.56 1.56 1.56 5,766.3K
14:50 1.56 1.56 1.56 1.56 953.0K
14:55 1.56 1.56 1.56 1.56 2,206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available