1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 21,584.6K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 19,545.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 18,251.7K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 13,580.0K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 13,925.8K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 9,771.1K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 12,005.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,958.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,070.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9,488.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,155.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,785.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,544.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,530.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,571.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,499.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,359.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,494.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,563.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,966.5K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 4,864.5K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 3,627.9K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,424.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,654.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,098.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,687.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,387.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,846.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,079.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,504.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,198.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,922.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,629.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,790.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,372.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,236.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,296.3K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 5,095.8K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,475.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 196.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,232.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,056.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,570.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,845.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,247.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,921.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,997.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,854.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 687.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |