Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 67.7K
09:35 1.28 1.28 1.28 1.28 26.4K
09:40 1.28 1.28 1.28 1.28 5.5K
09:45 1.28 1.28 1.28 1.28 41.2K
09:50 1.28 1.28 1.28 1.28 11.0K
09:55 1.28 1.28 1.28 1.28 50.0K
10:00 1.28 1.28 1.28 1.28 27.9K
10:05 1.28 1.28 1.28 1.28 0.7K
10:10 1.28 1.28 1.28 1.28 2.6K
10:15 1.29 1.29 1.29 1.29 0.1K
10:20 1.28 1.28 1.28 1.28 4.2K
10:25 1.28 1.28 1.28 1.28 20.7K
10:30 1.28 1.28 1.28 1.28 10.0K
10:35 1.28 1.28 1.28 1.28 2.6K
10:40 1.28 1.28 1.28 1.28 21.9K
10:50 1.28 1.28 1.28 1.28 10.0K
11:10 1.28 1.28 1.28 1.28 67.7K
11:15 1.28 1.28 1.28 1.28 3.5K
11:20 1.28 1.28 1.28 1.28 200.0K
13:00 1.28 1.28 1.28 1.28 9.0K
13:05 1.28 1.28 1.28 1.28 23.2K
13:10 1.28 1.28 1.28 1.28 206.4K
13:20 1.28 1.28 1.28 1.28 0.2K
13:25 1.28 1.28 1.28 1.28 0.4K
13:30 1.28 1.28 1.28 1.28 19.9K
13:35 1.28 1.28 1.28 1.28 4.0K
13:40 1.28 1.28 1.28 1.28 223.9K
13:45 1.27 1.27 1.27 1.27 11.8K
13:50 1.28 1.28 1.28 1.28 10.0K
14:05 1.28 1.28 1.27 1.27 214.8K
14:10 1.27 1.27 1.27 1.27 2.0K
14:15 1.27 1.28 1.27 1.28 40.5K
14:20 1.27 1.27 1.27 1.27 5.0K
14:25 1.27 1.27 1.27 1.27 178.9K
14:30 1.27 1.27 1.27 1.27 5.2K
14:35 1.27 1.27 1.27 1.27 2.0K
14:40 1.27 1.27 1.27 1.27 4.1K
14:45 1.27 1.27 1.27 1.27 24.9K
14:50 1.27 1.27 1.27 1.27 42.0K
14:55 1.27 1.27 1.27 1.27 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available