Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 10.1K
09:35 1.28 1.28 1.28 1.28 66.2K
09:40 1.28 1.28 1.28 1.28 28.9K
09:45 1.28 1.28 1.28 1.28 0.2K
09:50 1.28 1.28 1.28 1.28 30.0K
09:55 1.28 1.28 1.28 1.28 33.0K
10:00 1.29 1.29 1.29 1.29 76.4K
10:05 1.29 1.29 1.29 1.29 30.0K
10:10 1.29 1.29 1.29 1.29 60.0K
10:15 1.29 1.29 1.29 1.29 34.1K
10:25 1.29 1.29 1.29 1.29 9.4K
10:35 1.29 1.29 1.28 1.28 6.8K
10:45 1.29 1.29 1.29 1.29 9.0K
10:50 1.28 1.28 1.28 1.28 0.5K
10:55 1.28 1.28 1.28 1.28 24.0K
11:00 1.28 1.28 1.28 1.28 5.0K
11:05 1.28 1.28 1.28 1.28 10.0K
11:15 1.28 1.28 1.28 1.28 5.1K
11:20 1.28 1.28 1.28 1.28 18.0K
11:25 1.28 1.28 1.27 1.27 181.7K
13:00 1.26 1.28 1.26 1.27 54.6K
13:05 1.27 1.27 1.27 1.27 14.8K
13:10 1.27 1.28 1.27 1.28 34.9K
13:15 1.28 1.28 1.28 1.28 1.7K
13:20 1.28 1.28 1.28 1.28 8.1K
13:25 1.28 1.28 1.28 1.28 11.6K
13:30 1.28 1.28 1.28 1.28 180.3K
13:35 1.28 1.28 1.28 1.28 3.9K
13:40 1.28 1.28 1.28 1.28 15.9K
13:45 1.28 1.28 1.28 1.28 4.5K
13:50 1.28 1.28 1.28 1.28 15.8K
14:05 1.27 1.27 1.27 1.27 30.0K
14:10 1.28 1.28 1.28 1.28 206.5K
14:15 1.28 1.28 1.27 1.27 153.5K
14:20 1.27 1.27 1.27 1.27 345.2K
14:25 1.27 1.27 1.27 1.27 25.7K
14:30 1.27 1.27 1.27 1.27 199.5K
14:35 1.27 1.27 1.27 1.27 86.7K
14:45 1.27 1.27 1.27 1.27 2.0K
14:50 1.27 1.27 1.27 1.27 4.9K
14:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available