Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.80 1.72 1.80 1,973.0K
09:35 1.80 1.80 1.74 1.74 1,293.7K
09:40 1.74 1.75 1.74 1.74 1,221.3K
09:45 1.74 1.74 1.71 1.73 528.0K
09:50 1.73 1.74 1.72 1.74 348.2K
09:55 1.74 1.74 1.74 1.74 499.5K
10:00 1.74 1.76 1.74 1.76 328.2K
10:05 1.76 1.76 1.75 1.75 321.1K
10:10 1.75 1.75 1.75 1.75 97.0K
10:15 1.75 1.77 1.75 1.77 148.9K
10:20 1.77 1.77 1.76 1.76 746.3K
10:25 1.76 1.77 1.76 1.76 406.3K
10:30 1.76 1.76 1.75 1.75 242.3K
10:35 1.75 1.75 1.75 1.75 35.1K
10:40 1.75 1.75 1.75 1.75 174.3K
10:45 1.75 1.75 1.74 1.75 74.6K
10:50 1.75 1.75 1.75 1.75 76.7K
10:55 1.76 1.76 1.76 1.76 16.1K
11:00 1.76 1.76 1.75 1.75 156.8K
11:05 1.75 1.76 1.75 1.76 109.8K
11:10 1.76 1.76 1.75 1.75 65.5K
11:15 1.75 1.75 1.74 1.74 9.5K
11:20 1.74 1.74 1.73 1.74 197.6K
11:25 1.74 1.74 1.73 1.73 293.9K
13:00 1.73 1.73 1.72 1.72 222.8K
13:05 1.72 1.73 1.72 1.72 546.6K
13:10 1.72 1.73 1.71 1.71 326.6K
13:15 1.71 1.71 1.71 1.71 222.0K
13:20 1.71 1.71 1.71 1.71 84.0K
13:25 1.71 1.71 1.70 1.71 367.9K
13:30 1.71 1.71 1.70 1.71 173.7K
13:35 1.71 1.71 1.70 1.70 143.3K
13:40 1.70 1.70 1.70 1.70 129.1K
13:45 1.70 1.71 1.70 1.71 139.3K
13:50 1.71 1.72 1.71 1.72 9.1K
13:55 1.72 1.72 1.71 1.72 344.4K
14:00 1.71 1.71 1.71 1.71 87.4K
14:05 1.71 1.71 1.71 1.71 65.3K
14:10 1.72 1.72 1.71 1.71 11.5K
14:15 1.72 1.72 1.72 1.72 38.7K
14:20 1.72 1.72 1.72 1.72 5.0K
14:25 1.72 1.73 1.72 1.73 111.8K
14:30 1.73 1.74 1.73 1.73 58.2K
14:35 1.73 1.73 1.72 1.73 44.3K
14:40 1.73 1.73 1.72 1.72 57.2K
14:45 1.72 1.73 1.72 1.73 320.2K
14:50 1.73 1.74 1.73 1.74 455.1K
14:55 1.74 1.76 1.74 1.75 291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available