Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.74 1.71 1.74 429.9K
09:35 1.72 1.72 1.70 1.71 420.0K
09:40 1.72 1.73 1.72 1.73 70.4K
09:45 1.73 1.73 1.72 1.73 1,679.7K
09:50 1.73 1.74 1.73 1.74 280.8K
09:55 1.74 1.74 1.73 1.73 249.1K
10:00 1.73 1.73 1.72 1.73 242.3K
10:05 1.73 1.73 1.73 1.73 87.4K
10:10 1.73 1.73 1.73 1.73 145.3K
10:15 1.73 1.73 1.73 1.73 164.5K
10:20 1.73 1.73 1.72 1.72 142.9K
10:25 1.72 1.72 1.72 1.72 68.9K
10:30 1.72 1.72 1.72 1.72 47.8K
10:35 1.72 1.72 1.72 1.72 58.1K
10:40 1.72 1.73 1.72 1.73 65.6K
10:45 1.73 1.73 1.73 1.73 139.1K
10:50 1.73 1.73 1.73 1.73 77.7K
10:55 1.72 1.72 1.72 1.72 297.8K
11:00 1.72 1.72 1.72 1.72 98.9K
11:05 1.72 1.72 1.72 1.72 21.4K
11:10 1.72 1.73 1.72 1.73 84.6K
11:15 1.73 1.74 1.73 1.74 58.2K
11:20 1.74 1.74 1.74 1.74 196.7K
11:25 1.74 1.74 1.74 1.74 100.2K
13:00 1.74 1.74 1.73 1.73 241.4K
13:05 1.73 1.73 1.73 1.73 128.2K
13:10 1.73 1.73 1.73 1.73 12.7K
13:15 1.72 1.73 1.72 1.73 33.8K
13:20 1.73 1.73 1.72 1.72 61.6K
13:25 1.72 1.73 1.72 1.73 51.6K
13:30 1.73 1.73 1.72 1.72 17.1K
13:35 1.72 1.73 1.72 1.73 5.1K
13:40 1.73 1.73 1.73 1.73 4.8K
13:45 1.73 1.73 1.73 1.73 41.5K
13:50 1.73 1.74 1.73 1.74 43.2K
13:55 1.74 1.74 1.74 1.74 233.6K
14:00 1.74 1.74 1.74 1.74 13.7K
14:05 1.74 1.74 1.74 1.74 0.2K
14:10 1.73 1.73 1.73 1.73 13.4K
14:15 1.73 1.73 1.73 1.73 24.2K
14:20 1.73 1.73 1.73 1.73 110.0K
14:25 1.73 1.73 1.73 1.73 133.7K
14:30 1.73 1.73 1.73 1.73 60.9K
14:35 1.73 1.73 1.73 1.73 24.1K
14:40 1.73 1.73 1.72 1.72 175.8K
14:45 1.72 1.72 1.72 1.72 107.2K
14:50 1.72 1.72 1.72 1.72 197.8K
14:55 1.72 1.72 1.72 1.72 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available