Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.68 1.66 1.66 232.7K
09:35 1.67 1.67 1.66 1.67 109.1K
09:40 1.68 1.69 1.68 1.69 177.2K
09:45 1.69 1.69 1.68 1.68 88.4K
09:50 1.69 1.69 1.68 1.68 110.7K
09:55 1.68 1.68 1.68 1.68 3.4K
10:00 1.68 1.69 1.68 1.69 37.9K
10:05 1.69 1.69 1.69 1.69 114.0K
10:10 1.70 1.70 1.70 1.70 9.9K
10:15 1.70 1.70 1.70 1.70 567.6K
10:20 1.70 1.71 1.70 1.71 97.6K
10:25 1.70 1.72 1.70 1.72 78.6K
10:30 1.72 1.72 1.71 1.72 321.7K
10:35 1.72 1.73 1.72 1.73 154.4K
10:40 1.73 1.73 1.73 1.73 45.5K
10:45 1.73 1.74 1.73 1.74 747.7K
10:50 1.74 1.76 1.74 1.76 240.8K
10:55 1.76 1.77 1.76 1.76 184.1K
11:00 1.76 1.77 1.76 1.77 658.0K
11:05 1.77 1.77 1.76 1.76 129.5K
11:10 1.76 1.78 1.76 1.78 246.9K
11:15 1.77 1.78 1.77 1.77 148.8K
11:20 1.77 1.78 1.77 1.78 31.9K
11:25 1.77 1.78 1.77 1.78 165.4K
13:00 1.78 1.78 1.78 1.78 203.2K
13:05 1.78 1.79 1.78 1.79 121.2K
13:10 1.79 1.79 1.77 1.77 458.3K
13:15 1.77 1.78 1.77 1.77 166.7K
13:20 1.76 1.77 1.76 1.77 115.1K
13:25 1.77 1.77 1.77 1.77 19.0K
13:30 1.77 1.77 1.77 1.77 42.8K
13:35 1.77 1.77 1.77 1.77 363.6K
13:40 1.77 1.77 1.76 1.76 38.5K
13:45 1.76 1.77 1.76 1.77 915.0K
13:50 1.77 1.77 1.77 1.77 123.0K
13:55 1.77 1.78 1.77 1.78 42.9K
14:00 1.78 1.78 1.78 1.78 87.7K
14:05 1.78 1.78 1.77 1.78 62.7K
14:10 1.78 1.78 1.78 1.78 2.8K
14:15 1.77 1.78 1.77 1.78 215.2K
14:20 1.78 1.78 1.78 1.78 33.7K
14:25 1.78 1.78 1.77 1.77 15.4K
14:30 1.77 1.78 1.77 1.78 90.5K
14:35 1.78 1.78 1.77 1.77 44.1K
14:40 1.77 1.78 1.77 1.77 54.2K
14:45 1.78 1.78 1.78 1.78 516.2K
14:50 1.78 1.78 1.78 1.78 53.8K
14:55 1.78 1.78 1.78 1.78 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available