Huaan SSE STAR Next Gnr Infr Tech

588260
🏛️ china →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.05 2.02 2.04 232.1K
09:35 2.04 2.05 2.04 2.04 226.5K
09:40 2.04 2.05 2.04 2.04 445.5K
09:45 2.04 2.04 2.03 2.03 137.0K
09:50 2.03 2.03 2.02 2.02 118.6K
09:55 2.02 2.03 2.02 2.03 155.1K
10:00 2.03 2.04 2.02 2.03 228.6K
10:05 2.03 2.04 2.03 2.04 174.4K
10:10 2.03 2.03 2.02 2.02 16.7K
10:15 2.02 2.02 2.02 2.02 231.8K
10:20 2.02 2.02 2.01 2.01 233.1K
10:25 2.02 2.02 2.01 2.01 42.1K
10:30 2.02 2.03 2.02 2.03 11.2K
10:35 2.02 2.02 2.02 2.02 133.0K
10:40 2.03 2.03 2.02 2.02 82.4K
10:45 2.03 2.04 2.03 2.04 29.1K
10:50 2.04 2.04 2.04 2.04 10.0K
10:55 2.04 2.04 2.04 2.04 1.1K
11:00 2.04 2.05 2.04 2.04 40.8K
11:05 2.05 2.05 2.04 2.04 2.7K
11:10 2.03 2.03 2.03 2.03 0.2K
11:15 2.03 2.03 2.02 2.02 113.1K
11:20 2.02 2.02 2.02 2.02 4.8K
11:25 2.02 2.02 2.02 2.02 64.5K
13:00 2.04 2.04 2.02 2.02 35.4K
13:05 2.02 2.02 2.02 2.02 66.8K
13:10 2.02 2.03 2.02 2.03 25.3K
13:20 2.03 2.03 2.03 2.03 10.5K
13:25 2.03 2.03 2.03 2.03 18.7K
13:30 2.03 2.03 2.02 2.02 269.1K
13:35 2.02 2.02 2.02 2.02 87.6K
13:40 2.02 2.02 2.02 2.02 5.2K
13:50 2.04 2.04 2.03 2.03 51.8K
13:55 2.03 2.03 2.02 2.02 11.4K
14:00 2.02 2.02 2.02 2.02 115.6K
14:05 2.02 2.02 2.02 2.02 112.5K
14:10 2.02 2.02 2.02 2.02 2.8K
14:15 2.01 2.02 2.01 2.01 1,004.6K
14:20 2.01 2.01 2.01 2.01 56.6K
14:25 2.01 2.01 2.01 2.01 247.7K
14:30 2.01 2.01 2.00 2.00 148.2K
14:35 2.00 2.00 1.99 2.00 204.0K
14:40 2.00 2.00 2.00 2.00 15.1K
14:45 2.01 2.01 2.01 2.01 99.7K
14:50 2.01 2.02 2.00 2.00 332.4K
14:55 2.00 2.00 2.00 2.00 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available