3.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.90 | 3.68 | 3.68 | 2,883.0K |
| 09:35 | 3.67 | 3.68 | 3.61 | 3.63 | 4,396.0K |
| 09:40 | 3.63 | 3.70 | 3.62 | 3.67 | 735.0K |
| 09:45 | 3.66 | 3.68 | 3.61 | 3.62 | 1,212.0K |
| 09:50 | 3.62 | 3.62 | 3.59 | 3.60 | 1,125.0K |
| 09:55 | 3.61 | 3.62 | 3.59 | 3.60 | 464.0K |
| 10:00 | 3.61 | 3.63 | 3.60 | 3.61 | 903.0K |
| 10:05 | 3.60 | 3.63 | 3.59 | 3.63 | 382.0K |
| 10:10 | 3.62 | 3.65 | 3.62 | 3.63 | 598.0K |
| 10:15 | 3.63 | 3.63 | 3.59 | 3.60 | 640.0K |
| 10:20 | 3.60 | 3.62 | 3.59 | 3.61 | 312.0K |
| 10:25 | 3.61 | 3.63 | 3.61 | 3.63 | 256.0K |
| 10:30 | 3.63 | 3.63 | 3.61 | 3.63 | 504.0K |
| 10:35 | 3.64 | 3.65 | 3.64 | 3.65 | 330.0K |
| 10:40 | 3.66 | 3.66 | 3.63 | 3.63 | 335.0K |
| 10:45 | 3.64 | 3.64 | 3.59 | 3.61 | 901.0K |
| 10:50 | 3.62 | 3.63 | 3.60 | 3.61 | 389.0K |
| 10:55 | 3.60 | 3.61 | 3.58 | 3.59 | 420.0K |
| 11:00 | 3.58 | 3.60 | 3.58 | 3.59 | 384.0K |
| 11:05 | 3.58 | 3.59 | 3.58 | 3.59 | 301.0K |
| 11:10 | 3.58 | 3.60 | 3.58 | 3.59 | 758.0K |
| 11:15 | 3.60 | 3.62 | 3.59 | 3.59 | 659.0K |
| 11:20 | 3.58 | 3.59 | 3.58 | 3.58 | 56.0K |
| 11:25 | 3.59 | 3.62 | 3.58 | 3.62 | 573.0K |
| 11:30 | 3.61 | 3.64 | 3.60 | 3.64 | 728.0K |
| 11:35 | 3.65 | 3.66 | 3.65 | 3.65 | 191.0K |
| 11:40 | 3.66 | 3.66 | 3.64 | 3.64 | 15.0K |
| 11:45 | 3.65 | 3.65 | 3.65 | 3.65 | 22.0K |
| 11:50 | 3.64 | 3.65 | 3.63 | 3.64 | 102.0K |
| 11:55 | 3.65 | 3.65 | 3.65 | 3.65 | 79.0K |
| 13:00 | 3.66 | 3.72 | 3.65 | 3.71 | 338.0K |
| 13:05 | 3.72 | 3.77 | 3.71 | 3.75 | 439.3K |
| 13:10 | 3.76 | 3.77 | 3.74 | 3.75 | 426.0K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.73 | 116.0K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.74 | 240.0K |
| 13:25 | 3.75 | 3.75 | 3.73 | 3.75 | 229.8K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.74 | 153.0K |
| 13:35 | 3.76 | 3.76 | 3.74 | 3.74 | 60.0K |
| 13:40 | 3.73 | 3.75 | 3.73 | 3.74 | 354.0K |
| 13:45 | 3.75 | 3.78 | 3.75 | 3.77 | 2,686.0K |
| 13:50 | 3.78 | 3.78 | 3.76 | 3.78 | 163.0K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.78 | 54.0K |
| 14:00 | 3.77 | 3.77 | 3.77 | 3.77 | 73.0K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 225.0K |
| 14:10 | 3.77 | 3.78 | 3.77 | 3.78 | 33.0K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 118.0K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.79 | 90.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 17.0K |
| 14:30 | 3.79 | 3.81 | 3.79 | 3.80 | 290.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 433.0K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 180.0K |
| 14:50 | 3.81 | 3.81 | 3.79 | 3.80 | 209.0K |
| 14:55 | 3.79 | 3.80 | 3.78 | 3.78 | 291.0K |
| 15:00 | 3.77 | 3.78 | 3.77 | 3.77 | 182.0K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 60.0K |
| 15:10 | 3.78 | 3.78 | 3.76 | 3.76 | 88.0K |
| 15:15 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 15:20 | 3.78 | 3.79 | 3.78 | 3.78 | 83.0K |
| 15:25 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 40.0K |
| 15:35 | 3.78 | 3.78 | 3.77 | 3.78 | 97.0K |
| 15:45 | 3.79 | 3.79 | 3.79 | 3.79 | 55.0K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 77.0K |
| 15:55 | 3.79 | 3.80 | 3.77 | 3.80 | 457.0K |