Huali Industries

603038
🏛️ china →
17.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.07 16.92 17.05 466.0K
09:35 17.03 17.14 16.99 17.14 404.7K
09:40 17.15 17.16 17.09 17.09 207.4K
09:45 17.09 17.20 17.09 17.19 298.6K
09:50 17.16 17.18 17.10 17.10 101.7K
09:55 17.09 17.12 17.08 17.12 112.1K
10:00 17.12 17.14 17.04 17.04 255.8K
10:05 17.04 17.06 17.01 17.04 186.1K
10:10 17.05 17.06 17.03 17.04 98.5K
10:15 17.04 17.07 17.02 17.07 96.5K
10:20 17.07 17.10 17.07 17.09 72.2K
10:25 17.10 17.19 17.10 17.18 241.8K
10:30 17.18 17.20 17.16 17.18 229.2K
10:35 17.18 17.18 17.16 17.18 90.4K
10:40 17.18 17.37 17.18 17.37 949.9K
10:45 17.36 17.40 17.31 17.32 380.3K
10:50 17.31 17.37 17.22 17.27 359.6K
10:55 17.26 17.34 17.26 17.31 121.8K
11:00 17.34 17.34 17.28 17.30 176.2K
11:05 17.29 17.34 17.27 17.33 210.1K
11:10 17.33 17.37 17.33 17.37 273.9K
11:15 17.36 17.37 17.29 17.30 93.6K
11:20 17.30 17.30 17.24 17.26 63.3K
11:25 17.26 17.28 17.24 17.27 127.6K
13:00 17.27 17.35 17.24 17.27 182.3K
13:05 17.27 17.28 17.20 17.23 194.6K
13:10 17.21 17.21 17.11 17.13 269.9K
13:15 17.13 17.14 17.11 17.12 94.3K
13:20 17.11 17.16 17.11 17.13 61.6K
13:25 17.12 17.12 17.09 17.10 178.0K
13:30 17.10 17.12 17.08 17.10 76.1K
13:35 17.10 17.16 17.10 17.14 123.1K
13:40 17.14 17.19 17.14 17.15 116.7K
13:45 17.15 17.15 17.12 17.14 39.4K
13:50 17.13 17.18 17.12 17.17 106.3K
13:55 17.18 17.34 17.17 17.26 224.9K
14:00 17.26 17.26 17.18 17.24 220.0K
14:05 17.24 17.24 17.17 17.17 98.7K
14:10 17.18 17.21 17.17 17.20 161.8K
14:15 17.20 17.20 17.17 17.18 120.8K
14:20 17.19 17.20 17.16 17.16 159.7K
14:25 17.17 17.20 17.17 17.19 65.7K
14:30 17.19 17.24 17.18 17.21 183.0K
14:35 17.19 17.20 17.16 17.16 113.1K
14:40 17.16 17.17 17.13 17.15 167.1K
14:45 17.15 17.16 17.13 17.16 216.9K
14:50 17.15 17.16 17.13 17.14 314.1K
14:55 17.14 17.15 17.13 17.14 156.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available