HuangShan Googe

301581
🏛️ china →
55.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.89 56.28 55.71 55.83 35.8K
09:35 55.83 56.19 55.83 56.01 26.8K
09:40 56.00 56.12 55.84 56.08 27.9K
09:45 56.09 56.09 55.92 55.93 20.2K
09:50 55.94 55.99 55.91 55.91 24.5K
09:55 55.98 56.07 55.80 55.80 27.9K
10:00 55.66 55.92 55.53 55.81 27.5K
10:05 56.00 56.15 55.97 56.15 15.8K
10:10 56.14 56.17 56.05 56.10 7.8K
10:15 56.10 56.16 56.05 56.08 7.4K
10:20 56.04 56.15 56.04 56.07 6.4K
10:25 56.13 56.16 56.08 56.16 24.7K
10:30 56.16 56.32 56.16 56.27 20.7K
10:35 56.26 56.39 56.19 56.29 10.8K
10:40 56.28 56.36 56.10 56.14 25.3K
10:45 56.14 56.27 56.14 56.18 2.4K
10:50 56.26 56.29 56.22 56.29 4.0K
10:55 56.29 56.29 56.18 56.22 12.6K
11:00 56.21 56.26 56.18 56.21 8.4K
11:05 56.22 56.22 55.96 55.96 15.8K
11:10 55.93 55.98 55.91 55.91 14.1K
11:15 55.91 55.93 55.85 55.89 14.1K
11:20 55.82 56.00 55.82 56.00 14.1K
11:25 56.00 56.00 55.93 55.93 6.6K
13:00 55.93 55.96 55.81 55.81 11.9K
13:05 55.87 56.04 55.83 56.04 16.1K
13:10 55.93 55.99 55.89 55.96 3.2K
13:15 55.96 56.06 55.93 56.00 4.5K
13:20 55.99 56.25 55.94 56.15 19.8K
13:25 56.15 56.21 56.03 56.13 8.5K
13:30 56.13 56.13 56.02 56.06 4.7K
13:35 56.01 56.07 55.93 56.02 12.5K
13:40 56.02 56.02 55.83 55.83 40.8K
13:45 55.82 55.91 55.69 55.91 6.4K
13:50 55.91 55.93 55.80 55.80 15.4K
13:55 55.80 55.87 55.69 55.69 19.9K
14:00 55.70 55.70 55.54 55.63 38.4K
14:05 55.63 55.80 55.46 55.63 18.1K
14:10 55.63 55.71 55.56 55.66 8.6K
14:15 55.66 55.74 55.66 55.70 10.9K
14:20 55.74 55.85 55.74 55.78 14.9K
14:25 55.78 55.85 55.78 55.83 6.4K
14:30 55.82 55.95 55.79 55.89 12.6K
14:35 55.90 55.95 55.88 55.91 14.0K
14:40 55.92 55.92 55.85 55.89 5.7K
14:45 55.85 55.92 55.81 55.91 12.1K
14:50 55.91 55.93 55.90 55.91 25.5K
14:55 55.92 56.02 55.91 56.02 13.5K
15:40 56.11 56.11 56.11 56.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available