Huangshan Novel A

002014
🏛️ china →
11.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.89 11.79 11.79 239.8K
09:35 11.79 11.85 11.75 11.76 239.6K
09:40 11.76 11.77 11.73 11.77 95.5K
09:45 11.77 11.78 11.73 11.76 138.9K
09:50 11.76 11.76 11.73 11.73 155.8K
09:55 11.73 11.73 11.71 11.73 130.3K
10:00 11.72 11.74 11.72 11.73 77.4K
10:05 11.72 11.72 11.69 11.71 188.3K
10:10 11.70 11.71 11.68 11.68 195.9K
10:15 11.68 11.69 11.66 11.66 191.5K
10:20 11.66 11.67 11.64 11.65 159.1K
10:25 11.65 11.67 11.64 11.67 68.6K
10:30 11.65 11.67 11.64 11.67 53.2K
10:35 11.67 11.67 11.65 11.65 81.2K
10:40 11.67 11.70 11.66 11.66 47.2K
10:45 11.67 11.70 11.66 11.67 55.2K
10:50 11.67 11.68 11.66 11.67 54.4K
10:55 11.67 11.69 11.65 11.67 93.1K
11:00 11.69 11.69 11.67 11.68 28.4K
11:05 11.68 11.68 11.67 11.68 15.8K
11:10 11.68 11.69 11.68 11.69 25.9K
11:15 11.69 11.70 11.69 11.69 16.3K
11:20 11.69 11.70 11.69 11.69 34.7K
11:25 11.69 11.70 11.67 11.68 41.4K
13:00 11.68 11.70 11.67 11.67 63.1K
13:05 11.67 11.68 11.67 11.68 28.5K
13:10 11.68 11.68 11.67 11.67 20.7K
13:15 11.67 11.68 11.65 11.66 127.0K
13:20 11.67 11.67 11.66 11.67 19.7K
13:25 11.67 11.67 11.66 11.67 10.0K
13:30 11.67 11.67 11.66 11.66 31.4K
13:35 11.66 11.68 11.66 11.67 36.8K
13:40 11.68 11.68 11.66 11.66 23.3K
13:45 11.66 11.68 11.66 11.68 11.8K
13:50 11.67 11.70 11.66 11.68 82.5K
13:55 11.68 11.68 11.67 11.68 10.4K
14:00 11.67 11.68 11.66 11.66 58.7K
14:05 11.67 11.68 11.67 11.67 26.5K
14:10 11.67 11.69 11.66 11.69 66.3K
14:15 11.69 11.69 11.67 11.68 20.1K
14:20 11.68 11.68 11.67 11.67 8.3K
14:25 11.67 11.68 11.66 11.66 52.8K
14:30 11.67 11.68 11.66 11.68 45.1K
14:35 11.68 11.68 11.67 11.67 10.2K
14:40 11.67 11.69 11.67 11.68 64.2K
14:45 11.68 11.71 11.67 11.70 117.3K
14:50 11.70 11.71 11.68 11.68 49.3K
14:55 11.69 11.70 11.68 11.69 21.9K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available