Huangshan Novel A

002014
🏛️ china →
11.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.12 7.20 7.12 7.15 1.3M
2021-12-30 7.12 7.17 7.08 7.12 0.9M
2021-12-29 7.11 7.21 7.07 7.12 1.4M
2021-12-28 7.04 7.23 7.03 7.12 1.9M
2021-12-27 7.00 7.06 6.97 7.04 0.7M
2021-12-24 7.12 7.13 7.01 7.03 0.7M
2021-12-23 7.22 7.23 7.07 7.10 1.1M
2021-12-22 7.14 7.25 7.12 7.18 1.6M
2021-12-21 7.05 7.22 7.03 7.17 2.0M
2021-12-20 7.04 7.13 7.02 7.06 0.7M
2021-12-17 7.08 7.14 7.01 7.05 0.8M
2021-12-16 7.11 7.12 7.03 7.07 0.6M
2021-12-15 7.04 7.15 7.04 7.07 0.8M
2021-12-14 7.09 7.17 7.05 7.07 0.7M
2021-12-13 7.14 7.22 7.11 7.13 1.1M
2021-12-10 7.12 7.12 7.06 7.10 0.8M
2021-12-09 7.23 7.23 7.11 7.12 1.4M
2021-12-08 7.11 7.21 7.04 7.17 1.5M
2021-12-07 7.09 7.16 7.03 7.04 1.1M
2021-12-06 7.16 7.16 7.04 7.09 1.7M
2021-12-03 7.21 7.23 7.13 7.14 0.9M
2021-12-02 7.25 7.27 7.15 7.20 1.8M
2021-12-01 7.08 7.28 7.03 7.24 2.2M
2021-11-30 6.95 7.10 6.94 7.07 1.6M
2021-11-29 6.95 7.02 6.92 6.97 1.2M
2021-11-26 7.03 7.10 6.96 6.96 1.6M
2021-11-25 7.03 7.07 6.97 7.05 1.0M
2021-11-24 7.05 7.08 7.01 7.03 0.9M
2021-11-23 7.00 7.06 6.92 7.05 1.3M
2021-11-22 7.01 7.02 6.93 6.98 0.7M
2021-11-19 6.94 7.00 6.90 7.00 1.5M
2021-11-18 6.87 6.99 6.87 6.97 2.3M
2021-11-17 6.97 7.01 6.86 6.91 1.7M
2021-11-16 6.96 6.97 6.87 6.94 1.2M
2021-11-15 6.83 6.96 6.79 6.95 1.7M
2021-11-12 6.83 6.89 6.67 6.85 1.9M
2021-11-11 6.79 6.85 6.76 6.83 1.6M
2021-11-10 6.70 6.80 6.67 6.79 1.8M
2021-11-09 6.63 6.73 6.63 6.72 1.4M
2021-11-08 6.67 6.67 6.59 6.63 0.7M
2021-11-05 6.73 6.73 6.67 6.67 1.0M
2021-11-04 6.56 6.72 6.54 6.72 1.7M
2021-11-03 6.48 6.55 6.47 6.54 0.7M
2021-11-02 6.52 6.56 6.43 6.48 0.9M
2021-11-01 6.46 6.54 6.42 6.52 1.1M
2021-10-29 6.48 6.54 6.44 6.48 0.7M
2021-10-28 6.51 6.53 6.42 6.48 1.2M
2021-10-27 6.52 6.55 6.50 6.52 1.0M
2021-10-26 6.64 6.64 6.52 6.54 1.0M
2021-10-25 6.72 6.72 6.52 6.60 1.3M
2021-10-22 6.63 6.73 6.59 6.60 1.8M
2021-10-21 6.55 6.71 6.55 6.59 1.1M
2021-10-20 6.54 6.67 6.49 6.57 1.2M
2021-10-19 6.51 6.54 6.48 6.51 0.7M
2021-10-18 6.58 6.58 6.48 6.51 1.0M
2021-10-15 6.57 6.62 6.53 6.55 0.7M
2021-10-14 6.59 6.63 6.57 6.58 0.6M
2021-10-13 6.61 6.67 6.56 6.59 0.9M
2021-10-12 6.72 6.74 6.51 6.57 1.6M
2021-10-11 6.72 6.77 6.71 6.72 0.7M
2021-10-08 6.69 6.77 6.68 6.71 1.2M
2021-09-30 6.62 6.71 6.60 6.68 1.0M
2021-09-29 6.62 6.68 6.59 6.64 1.0M
2021-09-28 6.67 6.75 6.57 6.64 1.7M
2021-09-27 6.80 6.80 6.55 6.67 2.2M
2021-09-24 6.97 7.02 6.77 6.80 2.3M
2021-09-23 6.92 7.06 6.90 6.97 2.1M
2021-09-22 6.84 6.99 6.82 6.95 1.8M
2021-09-17 6.90 7.12 6.81 6.96 4.8M
2021-09-16 6.87 7.07 6.85 6.89 3.1M
2021-09-15 6.81 6.92 6.77 6.87 1.6M
2021-09-14 6.83 6.92 6.77 6.82 1.7M
2021-09-13 6.82 6.87 6.73 6.86 1.8M
2021-09-10 6.87 6.95 6.76 6.82 2.7M
2021-09-09 6.84 6.93 6.80 6.87 2.9M
2021-09-08 6.67 6.85 6.65 6.83 3.7M
2021-09-07 6.55 6.72 6.52 6.67 3.3M
2021-09-06 6.55 6.59 6.52 6.55 2.2M
2021-09-03 6.52 6.57 6.50 6.56 2.0M
2021-09-02 6.48 6.53 6.42 6.52 1.6M
2021-09-01 6.40 6.51 6.38 6.48 2.1M
2021-08-31 6.37 6.45 6.33 6.42 1.2M
2021-08-30 6.45 6.48 6.36 6.37 1.8M
2021-08-27 6.53 6.55 6.43 6.45 1.5M
2021-08-26 6.49 6.55 6.47 6.49 2.0M
2021-08-25 6.43 6.49 6.39 6.48 1.6M
2021-08-24 6.45 6.47 6.37 6.42 2.0M
2021-08-23 6.40 6.46 6.34 6.42 1.3M
2021-08-20 6.37 6.39 6.31 6.38 1.5M
2021-08-19 6.46 6.51 6.32 6.39 2.5M
2021-08-18 6.42 6.48 6.38 6.47 1.8M
2021-08-17 6.57 6.60 6.42 6.44 2.1M
2021-08-16 6.67 6.70 6.55 6.60 1.8M
2021-08-13 6.60 6.67 6.56 6.66 2.0M
2021-08-12 6.56 6.62 6.52 6.60 1.6M
2021-08-11 6.52 6.59 6.48 6.54 2.3M
2021-08-10 6.40 6.52 6.38 6.52 3.0M
2021-08-09 6.29 6.41 6.27 6.40 1.5M
2021-08-06 6.42 6.43 6.29 6.32 2.7M
2021-08-05 6.41 6.47 6.41 6.43 1.2M
2021-08-04 6.41 6.52 6.37 6.43 2.1M
2021-08-03 6.42 6.51 6.36 6.41 2.2M
2021-08-02 6.45 6.46 6.27 6.42 3.9M
2021-07-30 6.76 6.79 6.37 6.45 7.7M
2021-07-29 7.04 7.08 6.96 7.02 1.4M
2021-07-28 7.09 7.09 6.86 7.00 2.2M
2021-07-27 7.16 7.23 7.09 7.11 1.4M
2021-07-26 7.17 7.26 7.09 7.19 1.7M
2021-07-23 7.32 7.33 7.13 7.17 1.3M
2021-07-22 7.33 7.33 7.24 7.33 1.1M
2021-07-21 7.33 7.33 7.25 7.33 1.2M
2021-07-20 7.33 7.37 7.27 7.32 1.0M
2021-07-19 7.27 7.37 7.20 7.34 2.9M
2021-07-16 7.17 7.27 7.15 7.22 1.4M
2021-07-15 7.21 7.24 7.11 7.21 1.3M
2021-07-14 7.12 7.24 7.11 7.21 1.5M
2021-07-13 7.10 7.13 7.06 7.13 0.9M
2021-07-12 7.07 7.12 7.05 7.10 1.2M
2021-07-09 7.07 7.07 7.01 7.05 1.3M
2021-07-08 7.16 7.16 7.07 7.07 1.2M
2021-07-07 7.08 7.17 7.06 7.15 1.2M
2021-07-06 7.18 7.18 7.07 7.10 1.5M
2021-07-05 7.18 7.18 7.12 7.16 0.7M
2021-07-02 7.19 7.22 7.12 7.17 1.1M
2021-07-01 7.22 7.23 7.18 7.19 0.9M
2021-06-30 7.22 7.25 7.19 7.21 1.2M
2021-06-29 7.25 7.25 7.19 7.22 0.9M
2021-06-28 7.29 7.29 7.23 7.25 1.1M
2021-06-25 7.22 7.45 7.19 7.28 1.8M
2021-06-24 7.25 7.25 7.17 7.22 1.6M
2021-06-23 7.25 7.26 7.17 7.24 1.5M
2021-06-22 7.20 7.25 7.17 7.25 1.4M
2021-06-21 7.22 7.27 7.14 7.17 1.1M
2021-06-18 7.25 7.25 7.15 7.22 0.8M
2021-06-17 7.28 7.28 7.23 7.25 0.5M
2021-06-16 7.20 7.29 7.15 7.27 1.0M
2021-06-15 7.31 7.33 7.14 7.20 1.5M
2021-06-11 7.38 7.44 7.27 7.30 1.7M
2021-06-10 7.42 7.42 7.35 7.38 1.0M
2021-06-09 7.37 7.43 7.34 7.38 1.2M
2021-06-08 7.32 7.42 7.27 7.37 1.7M
2021-06-07 7.32 7.33 7.26 7.29 1.0M
2021-06-04 7.37 7.37 7.29 7.31 1.2M
2021-06-03 7.35 7.40 7.29 7.37 1.5M
2021-06-02 7.39 7.41 7.33 7.33 1.7M
2021-06-01 7.42 7.43 7.34 7.39 2.0M
2021-05-31 7.37 7.43 7.37 7.41 1.9M
2021-05-28 7.52 7.52 7.37 7.37 3.1M
2021-05-27 7.50 7.52 7.47 7.52 1.4M
2021-05-26 7.57 7.58 7.50 7.50 1.9M
2021-05-25 7.57 7.58 7.50 7.57 0.8M
2021-05-24 7.44 7.58 7.43 7.57 1.3M
2021-05-21 7.54 7.56 7.42 7.44 1.0M
2021-05-20 7.53 7.57 7.52 7.53 0.7M
2021-05-19 7.61 7.61 7.52 7.53 0.8M
2021-05-18 7.58 7.67 7.52 7.61 1.1M
2021-05-17 7.57 7.64 7.49 7.62 1.4M
2021-05-14 7.47 7.62 7.43 7.58 1.5M
2021-05-13 7.55 7.58 7.47 7.47 0.8M
2021-05-12 7.49 7.65 7.44 7.56 2.1M
2021-05-11 7.33 7.49 7.33 7.47 1.3M
2021-05-10 7.42 7.47 7.32 7.37 1.8M
2021-05-07 7.42 7.46 7.40 7.42 1.2M
2021-05-06 7.57 7.60 7.38 7.42 2.9M
2021-04-30 7.71 7.72 7.53 7.57 2.0M
2021-04-29 7.72 7.74 7.66 7.72 0.8M
2021-04-28 7.74 7.78 7.65 7.72 2.2M
2021-04-27 7.82 7.82 7.69 7.73 2.7M
2021-04-26 7.92 7.92 7.81 7.82 2.1M
2021-04-23 8.04 8.07 7.91 7.96 1.8M
2021-04-22 8.00 8.08 8.00 8.04 1.0M
2021-04-21 8.09 8.17 8.00 8.00 2.1M
2021-04-20 7.88 8.14 7.87 8.13 4.7M
2021-04-19 7.79 7.88 7.79 7.87 1.9M
2021-04-16 7.74 7.82 7.70 7.82 1.8M
2021-04-15 7.80 7.82 7.70 7.74 2.4M
2021-04-14 7.93 7.93 7.67 7.76 4.7M
2021-04-13 8.61 8.62 8.42 8.43 4.8M
2021-04-12 8.52 8.62 8.48 8.58 4.6M
2021-04-09 8.67 8.67 8.45 8.52 3.4M
2021-04-08 8.61 8.74 8.57 8.62 4.1M
2021-04-07 8.50 8.67 8.43 8.62 6.5M
2021-04-06 8.47 8.52 8.36 8.40 2.0M
2021-04-02 8.46 8.52 8.44 8.47 1.7M
2021-04-01 8.48 8.52 8.42 8.51 2.2M
2021-03-31 8.46 8.52 8.39 8.48 2.3M
2021-03-30 8.50 8.53 8.41 8.43 2.3M
2021-03-29 8.37 8.57 8.37 8.50 4.3M
2021-03-26 8.32 8.39 8.27 8.37 1.6M
2021-03-25 8.42 8.44 8.29 8.33 2.1M
2021-03-24 8.49 8.51 8.35 8.37 1.9M
2021-03-23 8.47 8.50 8.40 8.47 1.9M
2021-03-22 8.37 8.47 8.28 8.47 2.5M
2021-03-19 8.29 8.41 8.27 8.35 2.2M
2021-03-18 8.27 8.40 8.25 8.33 2.7M
2021-03-17 8.23 8.25 8.20 8.25 2.4M
2021-03-16 8.23 8.27 8.20 8.22 2.0M
2021-03-15 8.17 8.27 8.12 8.22 3.3M
2021-03-12 8.11 8.13 8.05 8.12 2.0M
2021-03-11 8.05 8.13 8.05 8.09 2.0M
2021-03-10 8.22 8.22 8.04 8.05 2.0M
2021-03-09 8.23 8.28 8.00 8.15 3.3M
2021-03-08 8.27 8.41 8.17 8.22 4.2M
2021-03-05 8.53 8.60 8.27 8.31 6.4M
2021-03-04 8.56 8.69 8.52 8.56 3.3M
2021-03-03 8.44 8.58 8.40 8.58 3.7M
2021-03-02 8.56 8.56 8.37 8.40 2.8M
2021-03-01 8.47 8.67 8.46 8.57 3.5M
2021-02-26 8.37 8.56 8.33 8.45 1.5M
2021-02-25 8.52 8.58 8.42 8.49 2.1M
2021-02-24 8.62 8.67 8.43 8.51 2.4M
2021-02-23 8.56 8.69 8.51 8.64 3.2M
2021-02-22 8.73 8.91 8.56 8.59 6.0M
2021-02-19 8.60 8.79 8.57 8.73 6.1M
2021-02-18 8.37 8.61 8.33 8.61 4.3M
2021-02-10 8.41 8.47 8.32 8.34 3.0M
2021-02-09 8.62 8.68 8.24 8.37 5.1M
2021-02-08 8.47 8.60 8.36 8.57 3.1M
2021-02-05 8.17 8.47 8.13 8.45 2.8M
2021-02-04 8.10 8.25 8.05 8.23 2.2M
2021-02-03 8.22 8.22 8.10 8.15 1.2M
2021-02-02 8.07 8.24 7.96 8.23 1.9M
2021-02-01 7.79 8.16 7.79 8.07 1.9M
2021-01-29 7.99 8.01 7.75 7.89 1.1M
2021-01-28 8.08 8.08 7.88 7.93 1.8M
2021-01-27 8.04 8.12 8.04 8.09 1.1M
2021-01-26 8.09 8.11 8.02 8.07 0.8M
2021-01-25 8.38 8.45 8.05 8.09 2.8M
2021-01-22 8.48 8.59 8.37 8.42 1.7M
2021-01-21 8.33 8.52 8.29 8.45 1.9M
2021-01-20 8.32 8.38 8.23 8.35 1.2M
2021-01-19 8.21 8.35 8.12 8.32 1.8M
2021-01-18 8.31 8.42 8.21 8.22 2.2M
2021-01-15 8.17 8.30 8.11 8.27 1.5M
2021-01-14 8.08 8.21 7.99 8.14 1.4M
2021-01-13 8.17 8.21 8.00 8.08 2.5M
2021-01-12 8.02 8.16 7.98 8.16 1.3M
2021-01-11 8.14 8.19 7.95 8.02 1.5M
2021-01-08 8.25 8.29 8.12 8.22 1.5M
2021-01-07 8.40 8.41 8.18 8.27 1.4M
2021-01-06 8.56 8.56 8.31 8.35 1.7M
2021-01-05 8.22 8.62 8.11 8.52 3.3M
2021-01-04 8.24 8.27 8.08 8.22 2.6M