Huashi Group

1111
🏛️ hong-kong →
0.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.49 0.54 0.46 0.47 11.4M
2023-12-28 0.44 0.51 0.35 0.51 24.3M
2023-12-27 0.88 0.88 0.43 0.47 46.6M
2023-12-22 1.75 1.84 0.92 0.94 30.6M
2023-12-21 2.19 2.19 1.00 1.70 22.3M
2023-12-20 2.22 2.22 2.18 2.19 5.3M
2023-12-19 2.24 2.26 2.16 2.22 8.0M
2023-12-18 2.23 2.29 2.20 2.24 7.3M
2023-12-15 2.19 2.23 2.19 2.23 9.6M
2023-12-14 2.12 2.21 2.11 2.20 15.6M
2023-12-13 2.10 2.14 2.09 2.12 16.4M
2023-12-12 2.10 2.14 2.07 2.10 3.8M
2023-12-11 2.07 2.10 1.96 2.08 16.4M
2023-12-08 2.09 2.14 2.06 2.06 5.6M
2023-12-07 2.13 2.21 2.03 2.12 3.1M
2023-12-06 2.06 2.24 2.02 2.13 12.2M
2023-12-05 2.02 2.11 1.94 2.11 10.5M
2023-12-04 1.99 2.12 1.99 2.02 4.6M
2023-12-01 2.08 2.11 1.88 1.99 9.8M
2023-11-30 2.11 2.15 2.07 2.13 0.7M
2023-11-29 2.19 2.19 2.11 2.11 5.3M
2023-11-28 2.25 2.25 2.14 2.19 8.5M
2023-11-27 2.18 2.27 2.12 2.19 8.2M
2023-11-24 2.15 2.24 2.13 2.17 2.4M
2023-11-23 2.20 2.27 2.12 2.17 2.5M
2023-11-22 2.30 2.36 2.18 2.18 5.8M
2023-11-21 1.97 2.39 1.94 2.26 9.8M
2023-11-20 1.96 1.98 1.92 1.96 0.8M
2023-11-17 1.90 2.01 1.90 1.92 4.8M
2023-11-16 1.93 1.96 1.85 1.90 7.8M
2023-11-15 1.82 2.04 1.80 1.90 12.2M
2023-11-14 1.99 2.00 1.75 1.82 21.9M
2023-11-13 1.63 2.07 1.62 1.93 15.5M
2023-11-10 1.65 1.79 1.40 1.62 43.2M