Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066

6.28

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	5.80	5.81	5.80	5.80	5.6K
09:35	5.79	5.80	5.79	5.80	49.6K
09:40	5.80	5.82	5.79	5.81	44.2K
09:45	5.81	5.81	5.81	5.81	97.4K
09:50	5.81	5.81	5.81	5.81	19.8K
09:55	5.81	5.81	5.81	5.81	49.8K
10:00	5.81	5.81	5.81	5.81	66.5K
10:05	5.80	5.80	5.80	5.80	0.2K
10:10	5.80	5.81	5.80	5.80	217.0K
10:15	5.81	5.81	5.81	5.81	0.2K
10:20	5.81	5.81	5.81	5.81	16.7K
10:25	5.81	5.81	5.80	5.80	151.0K
10:30	5.80	5.81	5.80	5.81	2.4K
10:35	5.81	5.81	5.80	5.80	9.6K
10:50	5.80	5.80	5.80	5.80	2,488.2K
10:55	5.80	5.80	5.80	5.80	113.8K
11:00	5.80	5.80	5.80	5.80	8.7K
11:05	5.80	5.80	5.80	5.80	0.5K
11:10	5.80	5.80	5.80	5.80	60.0K
11:15	5.80	5.81	5.80	5.81	54.3K
11:20	5.81	5.81	5.81	5.81	8.0K
11:25	5.81	5.81	5.81	5.81	135.3K
13:00	5.81	5.81	5.81	5.81	3.0K
13:05	5.81	5.81	5.81	5.81	3.0K
13:10	5.81	5.81	5.81	5.81	1.2K
13:15	5.81	5.81	5.81	5.81	1.0K
13:20	5.81	5.81	5.81	5.81	16.3K
13:25	5.81	5.81	5.81	5.81	0.8K
13:30	5.81	5.81	5.81	5.81	30.0K
13:40	5.81	5.81	5.81	5.81	27.3K
13:45	5.81	5.82	5.81	5.82	140.8K
13:50	5.82	5.82	5.82	5.82	10.8K
13:55	5.82	5.83	5.82	5.83	14.2K
14:00	5.83	5.83	5.83	5.83	18.4K
14:05	5.83	5.83	5.83	5.83	16.6K
14:10	5.83	5.84	5.83	5.84	73.1K
14:15	5.84	5.84	5.84	5.84	41.9K
14:20	5.85	5.85	5.84	5.85	16.2K
14:25	5.84	5.84	5.84	5.84	51.0K
14:30	5.84	5.84	5.84	5.84	5.2K
14:35	5.84	5.84	5.84	5.84	24.0K
14:40	5.84	5.84	5.84	5.84	14.9K
14:45	5.84	5.84	5.84	5.84	3.0K
14:50	5.85	5.85	5.85	5.85	57.1K
14:55	5.85	5.85	5.85	5.85	16.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available