Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.89 5.89 0.1K
09:35 5.89 5.89 5.89 5.89 1.7K
09:40 5.89 5.91 5.89 5.91 3.9K
09:45 5.91 5.91 5.91 5.91 16.0K
09:50 5.91 5.91 5.91 5.91 21.0K
09:55 5.91 5.91 5.91 5.91 6.5K
10:00 5.91 5.91 5.91 5.91 16.3K
10:05 5.91 5.91 5.91 5.91 0.4K
10:10 5.91 5.91 5.91 5.91 6.3K
10:15 5.91 5.91 5.90 5.90 14.4K
10:20 5.91 5.91 5.91 5.91 15.0K
10:25 5.91 5.91 5.91 5.91 10.0K
10:30 5.91 5.91 5.91 5.91 37.9K
10:35 5.91 5.91 5.91 5.91 2.0K
10:40 5.91 5.93 5.91 5.93 7.3K
10:45 5.92 5.92 5.92 5.92 0.7K
10:50 5.92 5.93 5.92 5.93 10.5K
10:55 5.93 5.93 5.92 5.93 23.2K
11:00 5.94 5.94 5.94 5.94 3.7K
11:05 5.94 5.94 5.94 5.94 3.9K
11:10 5.94 5.94 5.93 5.93 0.4K
11:20 5.93 5.93 5.93 5.93 20.4K
11:25 5.93 5.93 5.93 5.93 12.4K
13:00 5.93 5.94 5.93 5.94 39.4K
13:05 5.94 5.94 5.94 5.94 9.9K
13:10 5.94 5.96 5.94 5.96 412.5K
13:15 5.95 5.96 5.95 5.96 1,146.3K
13:20 5.95 5.96 5.95 5.96 322.1K
13:25 5.96 6.00 5.96 5.99 70.2K
13:30 5.99 6.01 5.99 6.01 84.8K
13:35 6.01 6.05 6.01 6.03 121.5K
13:40 6.03 6.03 5.96 5.96 278.8K
13:45 5.96 5.97 5.96 5.96 32.6K
13:50 5.96 5.98 5.96 5.98 7.9K
13:55 5.98 6.00 5.98 6.00 12.8K
14:00 6.00 6.01 6.00 6.01 7.2K
14:05 6.01 6.01 6.01 6.01 65.9K
14:10 6.01 6.06 6.01 6.06 151.0K
14:15 6.04 6.07 6.04 6.05 35.4K
14:20 6.05 6.06 6.05 6.06 58.9K
14:25 6.06 6.06 6.04 6.05 19.1K
14:30 6.05 6.05 6.05 6.05 16.2K
14:35 6.05 6.06 6.03 6.03 65.5K
14:40 6.03 6.03 6.03 6.03 0.0K
14:45 6.03 6.06 6.02 6.03 110.5K
14:50 6.02 6.03 5.99 5.99 90.7K
14:55 5.99 6.07 5.99 6.02 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available