Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 0.2K
09:35 5.98 5.98 5.95 5.95 1.7K
09:40 5.95 5.95 5.95 5.95 2.0K
09:45 5.94 5.94 5.92 5.93 9.1K
09:50 5.93 5.93 5.93 5.93 2.5K
09:55 5.93 5.93 5.92 5.92 23.7K
10:00 5.91 5.92 5.91 5.92 2.2K
10:05 5.92 5.93 5.92 5.93 9.5K
10:10 5.93 5.93 5.93 5.93 8.7K
10:15 5.93 5.93 5.93 5.93 3.3K
10:20 5.93 5.94 5.93 5.94 3.5K
10:25 5.94 5.95 5.94 5.94 10.9K
10:35 5.94 5.94 5.93 5.93 44.7K
10:40 5.93 5.93 5.92 5.92 1.9K
10:45 5.92 5.92 5.92 5.92 0.9K
10:50 5.92 5.92 5.92 5.92 3.2K
10:55 5.91 5.91 5.91 5.91 12.5K
11:00 5.91 5.91 5.91 5.91 5.4K
11:05 5.91 5.91 5.87 5.87 52.9K
11:10 5.87 5.87 5.86 5.86 21.6K
11:15 5.86 5.87 5.86 5.87 70.5K
11:20 5.87 5.87 5.87 5.87 72.9K
11:25 5.88 5.88 5.87 5.87 2.9K
13:00 5.87 5.88 5.87 5.87 4.9K
13:05 5.87 5.88 5.87 5.87 10.9K
13:10 5.88 5.88 5.88 5.88 29.3K
13:15 5.88 5.88 5.88 5.88 3.4K
13:20 5.87 5.90 5.87 5.90 39.1K
13:25 5.90 5.90 5.90 5.90 2.1K
13:30 5.90 5.90 5.89 5.89 5.3K
13:35 5.89 5.89 5.89 5.89 408.7K
13:40 5.89 5.89 5.89 5.89 237.5K
13:50 5.88 5.88 5.88 5.88 5.3K
13:55 5.88 5.88 5.88 5.88 160.7K
14:00 5.88 5.89 5.88 5.89 144.5K
14:05 5.88 5.88 5.88 5.88 5.8K
14:10 5.88 5.88 5.88 5.88 50.2K
14:15 5.88 5.88 5.88 5.88 559.5K
14:20 5.88 5.88 5.88 5.88 686.0K
14:30 5.88 5.88 5.87 5.87 8.1K
14:35 5.87 5.87 5.87 5.87 6.3K
14:40 5.87 5.88 5.87 5.88 21.9K
14:45 5.88 5.89 5.88 5.88 58.3K
14:50 5.88 5.88 5.88 5.88 37.3K
14:55 5.88 5.88 5.87 5.88 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available