Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.87 5.87 5.87 0.1K
09:40 5.86 5.87 5.86 5.86 0.2K
09:45 5.87 5.88 5.87 5.88 7.4K
09:50 5.88 5.88 5.88 5.88 17.1K
09:55 5.88 5.89 5.88 5.89 0.3K
10:00 5.89 5.89 5.89 5.89 9.9K
10:05 5.89 5.89 5.89 5.89 0.1K
10:10 5.91 5.91 5.90 5.90 1.2K
10:15 5.90 5.91 5.90 5.91 10.0K
10:20 5.91 5.91 5.91 5.91 6.6K
10:25 5.90 5.90 5.90 5.90 1.2K
10:30 5.90 5.90 5.90 5.90 0.2K
10:35 5.90 5.90 5.90 5.90 5.8K
10:40 5.90 5.90 5.90 5.90 0.3K
10:45 5.90 5.90 5.90 5.90 18.8K
11:00 5.89 5.90 5.89 5.90 20.0K
11:05 5.90 5.90 5.90 5.90 2.0K
11:10 5.90 5.90 5.90 5.90 0.8K
11:15 5.90 5.90 5.90 5.90 6.6K
11:20 5.90 5.90 5.90 5.90 0.1K
11:25 5.90 5.90 5.90 5.90 0.1K
13:00 5.90 5.90 5.90 5.90 0.0K
13:20 5.90 5.90 5.90 5.90 0.9K
13:25 5.90 5.90 5.90 5.90 0.0K
13:35 5.90 5.90 5.90 5.90 0.5K
13:40 5.89 5.90 5.89 5.90 0.8K
13:45 5.90 5.90 5.90 5.90 924.0K
13:50 5.90 5.90 5.90 5.90 146.0K
13:55 5.90 5.90 5.90 5.90 31.3K
14:00 5.90 5.90 5.90 5.90 51.7K
14:10 5.90 5.91 5.90 5.91 25.5K
14:15 5.91 5.91 5.91 5.91 2.0K
14:20 5.91 5.91 5.91 5.91 1.0K
14:25 5.90 5.91 5.90 5.91 1.1K
14:35 5.90 5.90 5.90 5.90 2.0K
14:45 5.90 5.91 5.90 5.91 74.3K
14:50 5.91 5.91 5.91 5.91 6.6K
14:55 5.91 5.91 5.91 5.91 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available