Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.92 5.91 5.92 2.2K
09:35 5.92 5.95 5.92 5.95 1.7K
09:40 5.95 5.97 5.95 5.95 22.7K
09:45 5.92 5.93 5.92 5.93 12.4K
09:50 5.93 5.94 5.92 5.94 44.9K
09:55 5.94 5.96 5.94 5.96 4.4K
10:00 5.95 5.95 5.95 5.95 5.2K
10:05 5.95 5.95 5.94 5.94 1.3K
10:10 5.95 5.95 5.95 5.95 1.0K
10:15 5.95 5.95 5.95 5.95 0.1K
10:20 5.96 5.96 5.96 5.96 9.3K
10:25 5.96 5.96 5.96 5.96 14.8K
10:30 5.96 5.96 5.96 5.96 2.7K
10:35 5.97 5.97 5.97 5.97 4.8K
10:40 5.96 5.96 5.96 5.96 27.3K
10:50 5.96 5.96 5.96 5.96 9.5K
11:00 5.96 5.96 5.96 5.96 19.5K
11:05 5.96 5.96 5.96 5.96 8.1K
11:10 5.96 5.96 5.96 5.96 3.6K
11:20 5.96 5.96 5.96 5.96 0.0K
13:00 5.96 5.96 5.96 5.96 1.5K
13:05 5.96 5.96 5.96 5.96 11.6K
13:10 5.96 5.96 5.96 5.96 0.5K
13:15 5.96 5.96 5.96 5.96 14.0K
13:20 5.96 5.97 5.96 5.97 123.5K
13:25 5.97 5.97 5.97 5.97 12.8K
13:30 5.97 6.00 5.97 6.00 32.1K
13:35 6.00 6.00 5.99 5.99 61.0K
13:40 5.99 5.99 5.99 5.99 6.1K
13:45 5.99 5.99 5.97 5.97 536.4K
13:50 5.98 5.98 5.97 5.97 3.5K
13:55 5.98 5.98 5.97 5.98 4.2K
14:00 5.98 5.98 5.98 5.98 13.2K
14:05 5.97 5.97 5.97 5.97 16.4K
14:10 5.97 5.98 5.97 5.98 5.1K
14:15 5.98 5.98 5.98 5.98 3.9K
14:20 5.98 5.98 5.98 5.98 6.1K
14:25 5.98 5.98 5.98 5.98 32.6K
14:30 5.98 5.98 5.98 5.98 29.8K
14:35 5.98 5.98 5.98 5.98 23.4K
14:40 5.98 5.98 5.98 5.98 20.8K
14:45 5.98 5.98 5.98 5.98 21.6K
14:50 5.98 5.98 5.98 5.98 19.8K
14:55 5.98 5.98 5.98 5.98 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available