Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 6.00 6.00 13.0K
09:35 6.00 6.05 6.00 6.05 3.3K
09:40 6.03 6.05 6.00 6.05 13.3K
09:45 6.05 6.05 6.04 6.05 13.5K
09:50 6.05 6.05 6.04 6.04 4.1K
09:55 6.04 6.05 6.04 6.05 48.5K
10:00 6.05 6.05 6.05 6.05 3.9K
10:05 6.05 6.05 6.04 6.05 9.5K
10:10 6.05 6.05 6.04 6.05 8.6K
10:15 6.05 6.05 6.05 6.05 0.2K
10:20 6.05 6.06 6.05 6.06 153.1K
10:25 6.07 6.07 6.07 6.07 3.3K
10:30 6.07 6.07 6.07 6.07 30.0K
10:35 6.07 6.07 6.07 6.07 0.1K
10:40 6.07 6.07 6.07 6.07 0.5K
10:50 6.06 6.07 6.06 6.07 47.6K
10:55 6.07 6.08 6.07 6.08 697.8K
11:00 6.08 6.08 6.08 6.08 16.9K
11:05 6.08 6.09 6.08 6.09 31.2K
11:10 6.09 6.09 6.08 6.08 1.9K
11:15 6.08 6.08 6.08 6.08 4.4K
11:20 6.08 6.08 6.08 6.08 0.5K
11:25 6.08 6.09 6.08 6.09 0.8K
13:00 6.09 6.09 6.08 6.08 25.5K
13:05 6.08 6.09 6.08 6.09 1,397.9K
13:10 6.09 6.09 6.09 6.09 647.4K
13:15 6.09 6.09 6.09 6.09 351.9K
13:25 6.09 6.10 6.09 6.10 4.3K
13:30 6.10 6.13 6.09 6.13 335.1K
13:35 6.12 6.12 6.12 6.12 0.0K
13:40 6.12 6.13 6.11 6.11 4.9K
13:45 6.11 6.12 6.11 6.12 1.5K
13:50 6.13 6.13 6.13 6.13 5.1K
13:55 6.13 6.13 6.13 6.13 3.9K
14:00 6.13 6.13 6.13 6.13 34.0K
14:05 6.13 6.20 6.12 6.20 357.8K
14:10 6.18 6.18 6.13 6.13 5.3K
14:15 6.13 6.14 6.13 6.13 38.9K
14:20 6.13 6.16 6.13 6.15 32.0K
14:25 6.15 6.15 6.13 6.13 207.6K
14:30 6.13 6.14 6.13 6.14 13.5K
14:35 6.14 6.14 6.14 6.14 0.7K
14:40 6.14 6.14 6.14 6.14 2.3K
14:45 6.14 6.15 6.14 6.15 221.7K
14:50 6.16 6.16 6.13 6.15 582.8K
14:55 6.15 6.19 6.15 6.15 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available