Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.60 6.60 0.0K
09:35 6.60 6.60 6.60 6.60 0.5K
09:40 6.60 6.60 6.60 6.60 0.0K
09:45 6.60 6.63 6.60 6.63 10.6K
09:50 6.63 6.63 6.63 6.63 0.0K
09:55 6.63 6.63 6.63 6.63 2.2K
10:05 6.63 6.64 6.63 6.64 1.2K
10:10 6.63 6.63 6.63 6.63 0.1K
10:15 6.63 6.63 6.63 6.63 0.0K
10:20 6.63 6.63 6.63 6.63 0.0K
10:25 6.65 6.65 6.63 6.63 3.0K
10:30 6.64 6.64 6.64 6.64 1.5K
10:35 6.64 6.64 6.64 6.64 15.9K
10:40 6.64 6.64 6.64 6.64 4.2K
10:45 6.64 6.64 6.64 6.64 8.9K
10:50 6.64 6.64 6.64 6.64 0.9K
10:55 6.64 6.64 6.64 6.64 1.4K
11:00 6.64 6.64 6.64 6.64 1.0K
11:10 6.64 6.64 6.64 6.64 2.0K
11:15 6.64 6.64 6.64 6.64 0.0K
11:20 6.65 6.65 6.65 6.65 5.4K
11:25 6.64 6.64 6.64 6.64 0.2K
13:00 6.64 6.64 6.64 6.64 1.4K
13:05 6.64 6.64 6.64 6.64 0.3K
13:10 6.64 6.64 6.64 6.64 0.2K
13:15 6.64 6.64 6.64 6.64 0.2K
13:20 6.64 6.64 6.64 6.64 2.8K
13:35 6.64 6.64 6.64 6.64 0.2K
13:40 6.64 6.65 6.64 6.65 22.7K
13:45 6.65 6.65 6.65 6.65 0.2K
13:55 6.65 6.66 6.65 6.66 2.3K
14:00 6.66 6.67 6.66 6.66 10.1K
14:05 6.67 6.67 6.66 6.66 5.4K
14:10 6.66 6.66 6.66 6.66 0.1K
14:15 6.67 6.68 6.67 6.68 26.9K
14:20 6.67 6.68 6.67 6.68 0.6K
14:25 6.66 6.66 6.66 6.66 0.8K
14:35 6.67 6.67 6.67 6.67 0.3K
14:40 6.68 6.69 6.67 6.69 90.1K
14:45 6.70 6.70 6.69 6.69 0.6K
14:50 6.69 6.71 6.67 6.71 12.9K
14:55 6.68 6.74 6.68 6.74 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available