Huatai Securities ZiJin Jiangsu Traffic Control Ex

508066
🏛️ china →
6.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.22 7.22 7.22 7.22 35.4K
09:35 7.22 7.22 7.22 7.22 0.8K
09:40 7.22 7.22 7.21 7.21 3.4K
09:45 7.21 7.21 7.21 7.21 1.4K
09:50 7.21 7.22 7.21 7.22 5.0K
09:55 7.22 7.22 7.12 7.14 129.3K
10:00 7.14 7.14 7.14 7.14 3.3K
10:05 7.14 7.14 7.14 7.14 2.8K
10:10 7.16 7.16 7.16 7.16 15.8K
10:15 7.19 7.19 7.16 7.16 14.8K
10:20 7.19 7.20 7.17 7.17 50.2K
10:30 7.17 7.17 7.17 7.17 1.8K
10:35 7.17 7.17 7.17 7.17 0.0K
10:40 7.17 7.17 7.17 7.17 21.4K
10:45 7.17 7.17 7.17 7.17 1.5K
10:50 7.17 7.17 7.17 7.17 25.4K
10:55 7.17 7.17 7.17 7.17 0.0K
11:00 7.17 7.17 7.17 7.17 20.0K
11:05 7.17 7.17 7.17 7.17 115.4K
11:10 7.17 7.18 7.17 7.18 131.8K
11:20 7.19 7.19 7.18 7.18 0.1K
11:25 7.18 7.18 7.18 7.18 30.1K
13:00 7.18 7.18 7.18 7.18 1.2K
13:05 7.18 7.18 7.18 7.18 1.3K
13:15 7.18 7.18 7.18 7.18 0.4K
13:20 7.18 7.18 7.18 7.18 10.0K
13:25 7.18 7.18 7.18 7.18 1.0K
13:30 7.18 7.18 7.18 7.18 0.1K
13:40 7.18 7.18 7.18 7.18 0.0K
13:45 7.18 7.19 7.18 7.19 27.4K
13:50 7.19 7.20 7.19 7.20 2.7K
13:55 7.20 7.20 7.20 7.20 7.0K
14:00 7.20 7.20 7.20 7.20 0.9K
14:05 7.20 7.20 7.20 7.20 1.4K
14:20 7.20 7.20 7.20 7.20 10.9K
14:30 7.18 7.18 7.18 7.18 6.6K
14:40 7.18 7.20 7.18 7.18 19.4K
14:45 7.18 7.18 7.18 7.18 1.8K
14:50 7.18 7.18 7.18 7.18 0.3K
14:55 7.18 7.18 7.18 7.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available