Huatai Zijin Baowan Logistics and

180303
🏛️ china →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.79 4.82 3.0K
09:45 4.82 4.82 4.82 4.82 0.1K
09:55 4.80 4.89 4.80 4.84 136.2K
10:00 4.85 4.85 4.85 4.85 0.1K
10:05 4.83 4.85 4.82 4.85 20.4K
10:20 4.85 4.85 4.85 4.85 5.3K
10:25 4.85 4.85 4.85 4.85 1.3K
10:35 4.85 4.85 4.85 4.85 0.2K
10:40 4.84 4.85 4.84 4.85 4.7K
10:50 4.85 4.85 4.85 4.85 14.3K
10:55 4.84 4.84 4.79 4.80 242.5K
11:00 4.83 4.85 4.80 4.85 27.3K
11:05 4.84 4.85 4.84 4.85 0.9K
11:15 4.83 4.85 4.83 4.85 1.3K
11:20 4.84 4.84 4.84 4.84 0.4K
11:25 4.84 4.84 4.84 4.84 0.1K
13:15 4.84 4.84 4.84 4.84 0.7K
13:30 4.84 4.84 4.84 4.84 0.9K
13:50 4.84 4.84 4.84 4.84 13.9K
13:55 4.84 4.84 4.84 4.84 1.5K
14:05 4.84 4.85 4.84 4.85 8.8K
14:10 4.85 4.85 4.85 4.85 0.1K
14:20 4.85 4.85 4.85 4.85 0.1K
14:30 4.85 4.85 4.85 4.85 0.1K
14:45 4.84 4.85 4.84 4.85 2.2K
14:50 4.85 4.85 4.84 4.84 6.0K
15:40 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available