Huatai Zijin Baowan Logistics and

180303
🏛️ china →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.92 4.85 4.92 5.6K
09:40 4.92 4.92 4.90 4.92 5.5K
09:45 4.92 4.92 4.89 4.89 27.7K
09:50 4.88 4.92 4.86 4.90 46.9K
09:55 4.90 4.90 4.87 4.90 16.3K
10:00 4.88 4.90 4.88 4.90 27.8K
10:05 4.90 4.90 4.90 4.90 0.4K
10:10 4.90 4.90 4.90 4.90 0.3K
10:15 4.90 4.90 4.88 4.88 121.5K
10:20 4.88 4.88 4.87 4.88 118.4K
10:25 4.88 4.88 4.88 4.88 10.3K
10:30 4.88 4.88 4.87 4.87 2.4K
10:35 4.88 4.88 4.88 4.88 0.2K
10:45 4.87 4.87 4.87 4.87 14.6K
10:50 4.87 4.88 4.87 4.88 0.3K
10:55 4.88 4.88 4.88 4.88 0.8K
11:00 4.87 4.87 4.87 4.87 25.9K
11:05 4.87 4.87 4.86 4.86 14.3K
11:10 4.86 4.86 4.86 4.86 76.9K
11:15 4.86 4.86 4.86 4.86 13.5K
11:20 4.86 4.86 4.86 4.86 1.9K
11:25 4.86 4.86 4.86 4.86 5.0K
13:00 4.85 4.85 4.82 4.82 79.5K
13:05 4.82 4.82 4.82 4.82 62.8K
13:10 4.82 4.82 4.82 4.82 0.1K
13:15 4.82 4.82 4.82 4.82 40.4K
13:20 4.82 4.85 4.82 4.85 77.7K
13:30 4.85 4.85 4.84 4.84 14.1K
13:35 4.85 4.85 4.85 4.85 0.1K
13:45 4.85 4.85 4.85 4.85 174.4K
13:50 4.85 4.85 4.85 4.85 19.8K
13:55 4.85 4.85 4.85 4.85 3.0K
14:00 4.84 4.85 4.84 4.84 16.1K
14:05 4.85 4.85 4.85 4.85 0.1K
14:15 4.85 4.85 4.85 4.85 50.0K
14:20 4.84 4.85 4.84 4.85 9.1K
14:25 4.85 4.85 4.85 4.85 20.0K
14:30 4.85 4.85 4.85 4.85 0.2K
14:40 4.84 4.85 4.84 4.85 7.0K
14:45 4.84 4.85 4.84 4.85 2.5K
14:50 4.84 4.84 4.84 4.84 0.2K
15:40 4.84 4.84 4.84 4.84 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available