Huatai Zijin Baowan Logistics and

180303
🏛️ china →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.84 4.86 0.9K
09:35 4.85 4.86 4.85 4.86 0.4K
09:45 4.86 4.86 4.84 4.85 77.2K
09:50 4.87 4.89 4.85 4.86 94.2K
09:55 4.85 4.85 4.85 4.85 27.8K
10:10 4.85 4.85 4.85 4.85 0.1K
10:15 4.85 4.85 4.84 4.84 1.8K
10:20 4.84 4.84 4.84 4.84 4.9K
10:25 4.84 4.84 4.82 4.82 58.2K
10:30 4.82 4.85 4.82 4.85 28.8K
10:45 4.84 4.84 4.81 4.83 38.6K
10:50 4.83 4.83 4.81 4.83 0.8K
11:05 4.81 4.81 4.79 4.81 39.2K
11:10 4.81 4.85 4.79 4.85 67.7K
11:15 4.85 4.85 4.85 4.85 0.4K
11:20 4.85 4.85 4.85 4.85 10.9K
11:25 4.85 4.85 4.85 4.85 0.1K
13:00 4.84 4.85 4.84 4.85 1.7K
13:05 4.84 4.84 4.84 4.84 31.7K
13:10 4.84 4.84 4.84 4.84 19.9K
13:20 4.84 4.84 4.84 4.84 10.2K
13:30 4.83 4.83 4.83 4.83 14.1K
13:35 4.83 4.83 4.83 4.83 10.2K
13:45 4.83 4.83 4.83 4.83 0.9K
13:50 4.83 4.83 4.82 4.83 11.8K
13:55 4.83 4.83 4.83 4.83 0.2K
14:00 4.82 4.82 4.82 4.82 0.1K
14:05 4.82 4.82 4.82 4.82 0.6K
14:10 4.82 4.82 4.81 4.81 60.0K
14:15 4.81 4.81 4.81 4.81 0.5K
14:20 4.81 4.81 4.81 4.81 0.1K
14:25 4.81 4.81 4.81 4.81 51.9K
14:30 4.81 4.81 4.81 4.81 0.1K
14:35 4.80 4.80 4.79 4.80 1.7K
14:40 4.80 4.80 4.79 4.79 3.3K
14:45 4.79 4.79 4.79 4.79 4.7K
14:50 4.79 4.79 4.79 4.79 3.5K
14:55 4.79 4.79 4.79 4.79 2.6K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available