Huatai Zijin Baowan Logistics and

180303
🏛️ china →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.71 4.79 24.9K
09:40 4.73 4.79 4.73 4.79 0.3K
09:45 4.79 4.82 4.79 4.80 27.2K
09:50 4.78 4.78 4.77 4.78 5.2K
09:55 4.78 4.78 4.77 4.78 50.6K
10:05 4.78 4.78 4.78 4.78 1.5K
10:10 4.77 4.78 4.77 4.78 106.8K
10:20 4.77 4.77 4.75 4.75 83.2K
10:25 4.76 4.76 4.75 4.76 0.4K
10:35 4.74 4.76 4.73 4.73 4.3K
10:40 4.73 4.76 4.73 4.76 0.7K
11:00 4.75 4.75 4.75 4.75 0.2K
11:05 4.75 4.76 4.75 4.76 0.2K
11:10 4.75 4.75 4.75 4.75 0.6K
11:20 4.75 4.75 4.75 4.75 0.2K
13:00 4.74 4.74 4.74 4.74 0.7K
13:05 4.74 4.75 4.74 4.75 2.1K
13:10 4.75 4.75 4.73 4.73 1.3K
13:15 4.73 4.75 4.73 4.75 46.2K
13:25 4.75 4.75 4.74 4.74 0.8K
13:30 4.75 4.75 4.75 4.75 1.9K
14:25 4.73 4.73 4.73 4.73 3.5K
14:30 4.73 4.73 4.73 4.73 43.0K
14:35 4.73 4.73 4.73 4.73 0.5K
14:40 4.73 4.73 4.71 4.71 130.2K
14:45 4.71 4.71 4.70 4.70 1.1K
14:50 4.70 4.73 4.70 4.73 314.3K
14:55 4.73 4.73 4.73 4.73 38.3K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available