Huatai Zijin Baowan Logistics and

180303
🏛️ china →
4.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.57 4.57 4.2K
09:45 4.58 4.60 4.57 4.57 9.4K
09:55 4.57 4.57 4.57 4.57 0.8K
10:00 4.57 4.60 4.57 4.60 53.0K
10:05 4.60 4.60 4.60 4.60 1.1K
10:10 4.60 4.60 4.58 4.60 40.3K
10:15 4.59 4.59 4.59 4.59 0.3K
10:20 4.58 4.58 4.58 4.58 0.1K
10:25 4.60 4.63 4.58 4.61 209.5K
10:30 4.62 4.62 4.58 4.61 83.3K
10:35 4.58 4.61 4.58 4.61 16.4K
10:40 4.59 4.59 4.59 4.59 2.0K
10:45 4.59 4.61 4.59 4.61 0.4K
11:05 4.59 4.61 4.58 4.61 27.8K
13:15 4.61 4.61 4.61 4.61 0.3K
13:40 4.59 4.59 4.59 4.59 2.3K
13:50 4.60 4.60 4.60 4.60 0.1K
13:55 4.59 4.60 4.59 4.60 0.2K
14:00 4.59 4.59 4.59 4.59 34.7K
14:05 4.60 4.60 4.60 4.60 1.3K
14:10 4.59 4.59 4.59 4.59 0.1K
14:15 4.60 4.60 4.60 4.60 0.1K
14:20 4.59 4.59 4.59 4.59 0.3K
14:30 4.60 4.60 4.59 4.59 0.2K
14:35 4.60 4.60 4.60 4.60 40.5K
14:40 4.60 4.60 4.60 4.60 0.1K
14:50 4.60 4.60 4.59 4.59 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available