3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:45 | 3.30 | 3.30 | 3.29 | 3.29 | 0.7K |
| 09:50 | 3.30 | 3.30 | 3.28 | 3.30 | 58.2K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 14.4K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 14.5K |
| 13:35 | 3.28 | 3.28 | 3.27 | 3.27 | 0.3K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 70.2K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 140.1K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 69.9K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 4.6K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 14:50 | 3.28 | 3.30 | 3.28 | 3.29 | 12.8K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 56.9K |