3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.27 | 3.27 | 0.3K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 09:45 | 3.29 | 3.30 | 3.29 | 3.30 | 6.5K |
| 09:50 | 3.30 | 3.30 | 3.29 | 3.29 | 26.9K |
| 09:55 | 3.29 | 3.29 | 3.29 | 3.29 | 9.4K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 8.7K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 13:05 | 3.27 | 3.27 | 3.27 | 3.27 | 13.9K |
| 13:20 | 3.29 | 3.29 | 3.28 | 3.28 | 0.2K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.28 | 4.1K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 14.9K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.27 | 16.4K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 5.8K |