Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,092.2K
09:35 1.15 1.15 1.15 1.15 532.4K
09:40 1.15 1.15 1.15 1.15 744.2K
09:45 1.15 1.15 1.15 1.15 491.6K
09:50 1.15 1.15 1.15 1.15 750.4K
09:55 1.15 1.15 1.15 1.15 257.4K
10:00 1.15 1.15 1.15 1.15 36.2K
10:05 1.15 1.15 1.15 1.15 255.3K
10:10 1.15 1.15 1.15 1.15 2.1K
10:15 1.15 1.15 1.15 1.15 37.2K
10:20 1.15 1.15 1.15 1.15 14.4K
10:25 1.15 1.15 1.15 1.15 240.7K
10:35 1.15 1.15 1.15 1.15 21.6K
10:40 1.15 1.15 1.15 1.15 39.7K
10:45 1.15 1.16 1.15 1.16 2,031.6K
10:50 1.16 1.16 1.16 1.16 3,884.4K
10:55 1.16 1.16 1.16 1.16 1,504.9K
11:00 1.16 1.16 1.16 1.16 1,471.1K
11:05 1.16 1.16 1.16 1.16 2,898.9K
11:10 1.16 1.16 1.16 1.16 3,144.2K
11:15 1.16 1.16 1.16 1.16 4,432.7K
11:20 1.16 1.16 1.16 1.16 588.6K
11:25 1.16 1.16 1.16 1.16 1,001.0K
13:00 1.16 1.16 1.16 1.16 2,321.1K
13:05 1.16 1.16 1.16 1.16 2.5K
13:10 1.16 1.16 1.16 1.16 5.8K
13:15 1.16 1.16 1.16 1.16 2.7K
13:20 1.16 1.16 1.16 1.16 102.1K
13:25 1.16 1.16 1.16 1.16 4.8K
13:30 1.16 1.16 1.16 1.16 30.7K
13:35 1.16 1.16 1.16 1.16 200.8K
13:40 1.16 1.16 1.16 1.16 963.6K
13:45 1.16 1.16 1.16 1.16 316.5K
13:50 1.16 1.16 1.16 1.16 45.4K
13:55 1.16 1.16 1.16 1.16 27.8K
14:00 1.16 1.16 1.16 1.16 1.0K
14:05 1.16 1.16 1.16 1.16 18.5K
14:10 1.16 1.16 1.16 1.16 819.5K
14:20 1.16 1.16 1.16 1.16 11.3K
14:25 1.16 1.16 1.16 1.16 395.8K
14:30 1.16 1.16 1.16 1.16 514.4K
14:35 1.16 1.16 1.16 1.16 66.5K
14:40 1.16 1.16 1.16 1.16 1,119.4K
14:45 1.16 1.16 1.16 1.16 129.8K
14:50 1.16 1.16 1.16 1.16 74.7K
14:55 1.16 1.16 1.16 1.16 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available