Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 662.3K
09:35 1.16 1.16 1.16 1.16 410.3K
09:40 1.16 1.16 1.16 1.16 780.5K
09:45 1.16 1.16 1.16 1.16 928.6K
09:50 1.16 1.16 1.16 1.16 536.6K
09:55 1.16 1.16 1.16 1.16 12.0K
10:00 1.16 1.16 1.16 1.16 524.5K
10:05 1.16 1.16 1.15 1.16 361.6K
10:10 1.16 1.16 1.16 1.16 12.7K
10:15 1.16 1.16 1.16 1.16 16.5K
10:20 1.16 1.16 1.16 1.16 245.7K
10:25 1.16 1.16 1.15 1.15 6.4K
10:30 1.15 1.16 1.15 1.15 11.8K
10:35 1.15 1.16 1.15 1.16 1,042.3K
10:40 1.16 1.16 1.16 1.16 81.6K
10:45 1.15 1.15 1.15 1.15 126.8K
10:50 1.16 1.16 1.16 1.16 53.6K
10:55 1.16 1.16 1.16 1.16 108.8K
11:00 1.16 1.16 1.16 1.16 104.8K
11:05 1.16 1.16 1.16 1.16 950.0K
11:10 1.16 1.16 1.16 1.16 461.0K
11:15 1.15 1.15 1.15 1.15 0.9K
11:20 1.16 1.16 1.16 1.16 300.0K
11:25 1.16 1.16 1.16 1.16 1.6K
13:00 1.16 1.16 1.16 1.16 52.5K
13:05 1.16 1.16 1.16 1.16 11.6K
13:10 1.16 1.16 1.16 1.16 400.0K
13:15 1.16 1.16 1.16 1.16 222.4K
13:20 1.16 1.16 1.16 1.16 14.9K
13:25 1.16 1.16 1.16 1.16 4.8K
13:30 1.16 1.16 1.16 1.16 200.5K
13:35 1.16 1.16 1.16 1.16 328.7K
13:40 1.16 1.16 1.16 1.16 187.5K
13:45 1.16 1.16 1.16 1.16 1.7K
13:50 1.16 1.16 1.16 1.16 0.4K
13:55 1.16 1.16 1.16 1.16 84.9K
14:00 1.16 1.16 1.16 1.16 391.1K
14:05 1.16 1.16 1.16 1.16 1,021.8K
14:10 1.16 1.16 1.16 1.16 264.6K
14:15 1.16 1.16 1.16 1.16 204.0K
14:20 1.16 1.16 1.16 1.16 414.9K
14:25 1.16 1.16 1.16 1.16 150.0K
14:30 1.16 1.16 1.16 1.16 224.5K
14:35 1.16 1.16 1.16 1.16 808.8K
14:40 1.16 1.16 1.16 1.16 604.6K
14:45 1.16 1.16 1.16 1.16 245.1K
14:50 1.16 1.16 1.16 1.16 305.7K
14:55 1.16 1.16 1.16 1.16 252.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available