Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 983.3K
09:35 1.15 1.16 1.15 1.16 381.6K
09:40 1.15 1.16 1.15 1.16 790.2K
09:45 1.16 1.16 1.16 1.16 818.4K
09:50 1.16 1.16 1.15 1.16 371.2K
09:55 1.16 1.16 1.16 1.16 139.3K
10:00 1.16 1.16 1.16 1.16 488.6K
10:05 1.16 1.16 1.16 1.16 765.4K
10:10 1.16 1.16 1.16 1.16 1,437.5K
10:15 1.16 1.16 1.16 1.16 192.7K
10:20 1.16 1.16 1.16 1.16 154.6K
10:25 1.16 1.16 1.16 1.16 94.9K
10:30 1.16 1.16 1.16 1.16 170.8K
10:35 1.16 1.16 1.16 1.16 100.7K
10:40 1.16 1.16 1.16 1.16 235.6K
10:45 1.16 1.16 1.16 1.16 84.2K
10:50 1.16 1.16 1.16 1.16 195.2K
10:55 1.16 1.16 1.16 1.16 252.9K
11:00 1.16 1.16 1.16 1.16 24.9K
11:10 1.16 1.16 1.16 1.16 156.7K
11:15 1.16 1.16 1.16 1.16 13.3K
11:20 1.16 1.16 1.16 1.16 136.0K
11:25 1.16 1.16 1.16 1.16 2,244.6K
13:00 1.16 1.16 1.16 1.16 425.5K
13:05 1.16 1.16 1.16 1.16 9.0K
13:15 1.16 1.16 1.16 1.16 11.1K
13:20 1.16 1.16 1.16 1.16 210.0K
13:25 1.16 1.16 1.16 1.16 44.1K
13:30 1.16 1.16 1.16 1.16 44.2K
13:35 1.16 1.16 1.16 1.16 65.3K
13:40 1.16 1.16 1.16 1.16 2,076.3K
13:45 1.16 1.16 1.16 1.16 453.5K
13:50 1.16 1.16 1.16 1.16 736.5K
13:55 1.16 1.16 1.16 1.16 1,187.2K
14:00 1.16 1.16 1.16 1.16 1,380.5K
14:05 1.16 1.16 1.16 1.16 508.9K
14:10 1.16 1.16 1.16 1.16 449.7K
14:15 1.16 1.16 1.16 1.16 27.0K
14:20 1.16 1.16 1.16 1.16 40.1K
14:30 1.16 1.17 1.16 1.16 97.2K
14:35 1.16 1.16 1.16 1.16 460.3K
14:40 1.16 1.16 1.16 1.16 669.8K
14:45 1.16 1.16 1.16 1.16 4.8K
14:50 1.16 1.16 1.16 1.16 111.7K
14:55 1.16 1.16 1.16 1.16 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available