Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 44.8K
09:35 1.16 1.16 1.16 1.16 86.1K
09:40 1.16 1.16 1.16 1.16 1,142.9K
09:45 1.16 1.16 1.16 1.16 513.5K
09:55 1.16 1.16 1.16 1.16 1,319.5K
10:00 1.16 1.16 1.16 1.16 2,709.5K
10:05 1.16 1.16 1.16 1.16 36.7K
10:10 1.16 1.16 1.16 1.16 7.8K
10:15 1.16 1.16 1.16 1.16 1,300.0K
10:20 1.16 1.16 1.16 1.16 46.7K
10:25 1.16 1.16 1.16 1.16 947.0K
10:30 1.16 1.16 1.16 1.16 1,350.8K
10:35 1.16 1.16 1.16 1.16 1,502.1K
10:40 1.16 1.16 1.16 1.16 4,019.4K
10:45 1.16 1.16 1.16 1.16 800.0K
10:50 1.16 1.16 1.16 1.16 406.1K
10:55 1.16 1.16 1.16 1.16 450.0K
11:00 1.16 1.16 1.16 1.16 960.1K
11:05 1.16 1.16 1.16 1.16 1,103.0K
11:10 1.16 1.16 1.16 1.16 1,159.9K
11:15 1.16 1.16 1.16 1.16 251.0K
11:20 1.16 1.16 1.16 1.16 263.8K
11:25 1.16 1.16 1.16 1.16 510.3K
13:00 1.16 1.16 1.16 1.16 1,213.5K
13:05 1.16 1.16 1.16 1.16 269.2K
13:10 1.16 1.16 1.16 1.16 1,116.0K
13:15 1.16 1.17 1.16 1.16 52.9K
13:20 1.17 1.17 1.16 1.16 1,920.0K
13:25 1.16 1.16 1.16 1.16 1,703.1K
13:30 1.16 1.16 1.16 1.16 19.7K
13:35 1.16 1.16 1.16 1.16 0.5K
13:40 1.16 1.16 1.16 1.16 81.0K
13:50 1.16 1.16 1.16 1.16 456.0K
13:55 1.16 1.16 1.16 1.16 5.2K
14:00 1.16 1.16 1.16 1.16 38.1K
14:05 1.16 1.16 1.16 1.16 368.8K
14:10 1.16 1.16 1.16 1.16 211.9K
14:15 1.16 1.16 1.16 1.16 60.0K
14:25 1.16 1.16 1.16 1.16 1,261.8K
14:30 1.16 1.16 1.16 1.16 284.9K
14:35 1.16 1.16 1.16 1.16 295.1K
14:40 1.16 1.16 1.16 1.16 220.7K
14:45 1.16 1.16 1.16 1.16 190.6K
14:50 1.16 1.16 1.16 1.16 2,393.1K
14:55 1.16 1.16 1.16 1.16 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available