Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4,483.0K
09:35 1.16 1.16 1.16 1.16 1,227.8K
09:40 1.16 1.16 1.16 1.16 1,322.7K
09:45 1.16 1.16 1.15 1.15 732.0K
09:50 1.15 1.15 1.15 1.15 1,865.7K
09:55 1.15 1.15 1.15 1.15 234.3K
10:00 1.15 1.15 1.15 1.15 9.9K
10:05 1.15 1.15 1.15 1.15 47.9K
10:10 1.15 1.15 1.15 1.15 48.6K
10:15 1.15 1.15 1.15 1.15 1,569.3K
10:20 1.15 1.15 1.15 1.15 261.9K
10:25 1.15 1.15 1.15 1.15 105.3K
10:30 1.15 1.15 1.15 1.15 33.2K
10:35 1.15 1.15 1.15 1.15 44.4K
10:40 1.15 1.15 1.15 1.15 210.8K
10:45 1.15 1.15 1.15 1.15 10.1K
10:50 1.15 1.15 1.15 1.15 0.1K
10:55 1.15 1.15 1.15 1.15 2,251.9K
11:00 1.15 1.15 1.15 1.15 1,417.0K
11:05 1.15 1.15 1.15 1.15 7.9K
11:10 1.15 1.15 1.15 1.15 422.4K
11:15 1.15 1.15 1.15 1.15 234.9K
11:20 1.15 1.15 1.15 1.15 494.6K
11:25 1.15 1.15 1.15 1.15 7.5K
13:00 1.15 1.15 1.15 1.15 105.1K
13:05 1.15 1.15 1.15 1.15 33.9K
13:10 1.15 1.15 1.15 1.15 0.8K
13:15 1.15 1.15 1.15 1.15 0.2K
13:25 1.15 1.15 1.15 1.15 42.1K
13:30 1.15 1.15 1.15 1.15 9.2K
13:35 1.15 1.15 1.15 1.15 106.1K
13:40 1.15 1.15 1.15 1.15 202.2K
13:45 1.15 1.15 1.15 1.15 463.6K
13:55 1.15 1.15 1.15 1.15 2,300.0K
14:00 1.15 1.15 1.15 1.15 1,900.0K
14:05 1.15 1.15 1.15 1.15 1,610.8K
14:15 1.15 1.15 1.15 1.15 750.0K
14:20 1.15 1.15 1.15 1.15 252.2K
14:25 1.15 1.15 1.15 1.15 0.8K
14:30 1.15 1.15 1.15 1.15 213.4K
14:35 1.16 1.16 1.15 1.16 0.5K
14:40 1.16 1.16 1.15 1.15 217.6K
14:45 1.15 1.15 1.15 1.15 1.9K
14:50 1.15 1.16 1.15 1.16 905.0K
14:55 1.16 1.16 1.15 1.15 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available