Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 944.9K
09:35 1.15 1.15 1.15 1.15 69.8K
09:40 1.15 1.15 1.15 1.15 29.6K
09:50 1.15 1.15 1.15 1.15 21.0K
09:55 1.15 1.15 1.15 1.15 310.0K
10:00 1.15 1.15 1.15 1.15 3.0K
10:05 1.15 1.15 1.15 1.15 41.4K
10:10 1.15 1.15 1.15 1.15 43.9K
10:15 1.15 1.15 1.15 1.15 1,890.2K
10:20 1.15 1.15 1.15 1.15 422.2K
10:25 1.15 1.15 1.15 1.15 2,029.2K
10:30 1.15 1.15 1.15 1.15 400.2K
10:35 1.15 1.15 1.15 1.15 4.5K
10:40 1.15 1.15 1.15 1.15 110.2K
10:45 1.15 1.15 1.15 1.15 11.9K
10:50 1.15 1.15 1.15 1.15 15.4K
10:55 1.15 1.15 1.15 1.15 2.1K
11:00 1.15 1.15 1.15 1.15 17.7K
11:05 1.15 1.15 1.15 1.15 2,705.2K
11:10 1.15 1.15 1.15 1.15 530.2K
11:15 1.15 1.15 1.15 1.15 3,609.0K
11:20 1.15 1.15 1.15 1.15 2,593.8K
11:25 1.15 1.15 1.15 1.15 421.0K
13:00 1.15 1.15 1.15 1.15 122.9K
13:05 1.15 1.15 1.15 1.15 1,394.0K
13:10 1.15 1.15 1.15 1.15 94.3K
13:15 1.15 1.15 1.15 1.15 776.6K
13:20 1.15 1.15 1.15 1.15 1,567.2K
13:25 1.15 1.15 1.15 1.15 17.6K
13:30 1.15 1.15 1.15 1.15 458.4K
13:40 1.15 1.15 1.15 1.15 79.4K
13:50 1.15 1.15 1.15 1.15 304.3K
13:55 1.15 1.15 1.15 1.15 0.2K
14:00 1.15 1.15 1.15 1.15 45.8K
14:05 1.15 1.15 1.15 1.15 354.1K
14:10 1.15 1.15 1.15 1.15 9.3K
14:15 1.15 1.15 1.15 1.15 520.8K
14:20 1.15 1.15 1.15 1.15 450.7K
14:35 1.15 1.15 1.15 1.15 8.0K
14:40 1.15 1.15 1.15 1.15 247.4K
14:45 1.15 1.15 1.15 1.15 936.5K
14:50 1.15 1.16 1.15 1.15 180.5K
14:55 1.16 1.16 1.15 1.16 829.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available