1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,123.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 546.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 742.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 524.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 84.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 269.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 112.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,530.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,021.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,304.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 430.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,332.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 310.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 594.1K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 20.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 162.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 172.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 52.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 33.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 77.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 277.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 198.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 305.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 676.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 620.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 281.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 648.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 336.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 103.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 81.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 487.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 49.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 870.1K |