Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 414.7K
09:35 1.17 1.17 1.17 1.17 168.6K
09:40 1.17 1.17 1.16 1.16 354.9K
09:45 1.16 1.17 1.16 1.16 242.5K
09:50 1.16 1.17 1.16 1.17 561.3K
09:55 1.17 1.17 1.17 1.17 111.9K
10:00 1.17 1.17 1.17 1.17 110.4K
10:05 1.17 1.17 1.17 1.17 33.5K
10:10 1.17 1.17 1.17 1.17 718.1K
10:15 1.17 1.17 1.17 1.17 3,108.3K
10:20 1.17 1.17 1.17 1.17 203.0K
10:25 1.17 1.17 1.17 1.17 27.5K
10:30 1.17 1.17 1.17 1.17 198.1K
10:35 1.17 1.17 1.17 1.17 53.4K
10:40 1.17 1.17 1.17 1.17 1.0K
10:45 1.17 1.17 1.17 1.17 130.0K
10:50 1.17 1.17 1.17 1.17 40.8K
10:55 1.17 1.17 1.17 1.17 192.6K
11:00 1.17 1.17 1.17 1.17 28.5K
11:05 1.17 1.17 1.17 1.17 10.2K
11:10 1.17 1.17 1.17 1.17 56.8K
11:15 1.17 1.17 1.17 1.17 213.4K
11:20 1.17 1.17 1.17 1.17 15.4K
11:25 1.17 1.17 1.17 1.17 219.7K
13:00 1.17 1.17 1.17 1.17 1,019.4K
13:05 1.17 1.17 1.17 1.17 5.0K
13:10 1.17 1.17 1.17 1.17 812.4K
13:15 1.17 1.17 1.17 1.17 514.2K
13:20 1.17 1.17 1.17 1.17 2,230.5K
13:25 1.17 1.17 1.17 1.17 4,130.4K
13:30 1.17 1.17 1.17 1.17 1,191.9K
13:35 1.17 1.17 1.17 1.17 19.8K
13:45 1.17 1.17 1.17 1.17 2.3K
13:50 1.17 1.17 1.16 1.17 1,904.4K
13:55 1.17 1.17 1.17 1.17 493.1K
14:00 1.17 1.17 1.17 1.17 189.6K
14:05 1.17 1.17 1.16 1.16 53.6K
14:10 1.16 1.17 1.16 1.17 332.0K
14:15 1.17 1.17 1.17 1.17 0.1K
14:20 1.17 1.17 1.16 1.17 1,966.3K
14:25 1.17 1.17 1.17 1.17 1,216.1K
14:30 1.17 1.17 1.17 1.17 209.3K
14:35 1.17 1.17 1.17 1.17 953.3K
14:40 1.17 1.17 1.17 1.17 1,274.5K
14:45 1.17 1.17 1.17 1.17 270.9K
14:50 1.17 1.17 1.17 1.17 196.1K
14:55 1.17 1.17 1.17 1.17 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available