Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,534.7K
09:35 1.17 1.17 1.17 1.17 42.5K
09:40 1.17 1.17 1.17 1.17 125.0K
09:45 1.17 1.17 1.17 1.17 261.5K
09:50 1.17 1.17 1.17 1.17 52.1K
09:55 1.17 1.17 1.17 1.17 1,734.1K
10:00 1.17 1.17 1.17 1.17 0.2K
10:05 1.17 1.17 1.17 1.17 1,228.7K
10:10 1.17 1.17 1.17 1.17 67.7K
10:15 1.17 1.17 1.17 1.17 0.5K
10:20 1.17 1.17 1.17 1.17 776.9K
10:25 1.17 1.17 1.17 1.17 200.0K
10:30 1.17 1.17 1.17 1.17 54.7K
10:35 1.17 1.17 1.17 1.17 1.0K
10:40 1.17 1.17 1.17 1.17 406.6K
10:45 1.17 1.17 1.17 1.17 783.1K
10:50 1.17 1.17 1.17 1.17 18.7K
10:55 1.17 1.17 1.17 1.17 11.0K
11:00 1.17 1.17 1.17 1.17 190.0K
11:05 1.17 1.17 1.17 1.17 211.0K
11:10 1.17 1.17 1.17 1.17 4.1K
11:15 1.17 1.17 1.17 1.17 403.0K
11:20 1.17 1.17 1.17 1.17 400.0K
11:25 1.17 1.17 1.17 1.17 0.7K
13:00 1.17 1.17 1.17 1.17 70.7K
13:05 1.17 1.17 1.17 1.17 288.5K
13:10 1.17 1.17 1.17 1.17 335.7K
13:15 1.17 1.17 1.17 1.17 3,791.3K
13:20 1.17 1.17 1.17 1.17 3,822.5K
13:25 1.17 1.17 1.17 1.17 1,654.0K
13:30 1.17 1.17 1.17 1.17 304.9K
13:35 1.17 1.17 1.17 1.17 48.8K
13:40 1.17 1.17 1.17 1.17 24.4K
13:45 1.17 1.17 1.17 1.17 0.5K
13:50 1.17 1.17 1.17 1.17 2.4K
13:55 1.17 1.17 1.17 1.17 60.0K
14:00 1.17 1.17 1.17 1.17 5.2K
14:10 1.17 1.17 1.17 1.17 50.0K
14:20 1.17 1.17 1.17 1.17 74.7K
14:25 1.17 1.17 1.17 1.17 60.3K
14:30 1.17 1.17 1.17 1.17 7.1K
14:35 1.17 1.17 1.17 1.17 20.6K
14:40 1.17 1.17 1.17 1.17 19.0K
14:45 1.17 1.17 1.17 1.17 255.4K
14:50 1.17 1.17 1.17 1.17 9.6K
14:55 1.17 1.17 1.17 1.17 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available