Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 718.9K
09:35 1.17 1.17 1.17 1.17 809.3K
09:40 1.17 1.17 1.17 1.17 14.8K
09:45 1.17 1.17 1.17 1.17 903.2K
09:50 1.17 1.17 1.17 1.17 190.0K
09:55 1.17 1.17 1.17 1.17 991.5K
10:00 1.17 1.17 1.17 1.17 593.8K
10:05 1.17 1.17 1.17 1.17 74.6K
10:10 1.17 1.17 1.17 1.17 29.5K
10:15 1.17 1.17 1.17 1.17 483.1K
10:20 1.17 1.17 1.17 1.17 67.6K
10:25 1.17 1.17 1.17 1.17 16.2K
10:30 1.17 1.17 1.17 1.17 184.4K
10:35 1.17 1.17 1.17 1.17 11.9K
10:50 1.17 1.17 1.17 1.17 0.4K
10:55 1.17 1.17 1.17 1.17 1,808.6K
11:00 1.17 1.17 1.17 1.17 1.8K
11:05 1.17 1.17 1.17 1.17 3.0K
11:10 1.17 1.17 1.17 1.17 0.6K
11:15 1.17 1.17 1.17 1.17 252.4K
11:20 1.17 1.17 1.17 1.17 380.0K
11:25 1.17 1.17 1.17 1.17 22.5K
13:00 1.17 1.17 1.17 1.17 457.5K
13:05 1.17 1.17 1.17 1.17 483.0K
13:10 1.17 1.17 1.17 1.17 0.1K
13:15 1.17 1.17 1.17 1.17 18.6K
13:20 1.17 1.17 1.17 1.17 501.8K
13:25 1.17 1.17 1.17 1.17 623.1K
13:30 1.17 1.17 1.17 1.17 399.2K
13:35 1.17 1.17 1.17 1.17 1,859.7K
13:40 1.17 1.17 1.17 1.17 1,000.1K
13:45 1.17 1.17 1.17 1.17 1,476.1K
13:50 1.17 1.17 1.17 1.17 333.3K
13:55 1.17 1.17 1.17 1.17 1,000.0K
14:00 1.17 1.17 1.17 1.17 446.0K
14:05 1.17 1.17 1.17 1.17 79.2K
14:10 1.17 1.17 1.17 1.17 340.3K
14:15 1.17 1.17 1.17 1.17 0.1K
14:20 1.17 1.17 1.17 1.17 6.3K
14:25 1.17 1.17 1.17 1.17 401.5K
14:35 1.17 1.17 1.17 1.17 19.1K
14:40 1.17 1.17 1.17 1.17 5.0K
14:45 1.17 1.17 1.17 1.17 19.9K
14:50 1.17 1.17 1.17 1.17 236.8K
14:55 1.17 1.17 1.17 1.17 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available