1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 3,130.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,118.2K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1,817.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,638.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 644.4K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 1,001.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 552.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 541.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,902.8K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 129.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,548.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,715.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 605.7K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 667.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 558.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 486.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 297.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 234.3K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 197.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 1,062.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 190.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,441.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 46.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 171.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 579.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 329.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 63.7K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 194.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 550.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 101.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 63.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 309.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 278.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 722.9K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 213.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 219.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 92.3K |